{"result":"true","data":[{"date":"2026-06-17 10:32:21","price":0.003342,"amount":3955.3,"tid":404958,"type":"buy"},{"date":"2026-06-17 10:48:25","price":0.003327,"amount":1802.83,"tid":404959,"type":"buy"},{"date":"2026-06-17 10:52:58","price":0.003319,"amount":19476.57,"tid":404960,"type":"sell"},{"date":"2026-06-17 10:57:20","price":0.003326,"amount":2683.01,"tid":404961,"type":"buy"},{"date":"2026-06-17 10:58:15","price":0.003319,"amount":1808.67,"tid":404962,"type":"sell"},{"date":"2026-06-17 10:58:23","price":0.003323,"amount":3152.52,"tid":404963,"type":"buy"},{"date":"2026-06-17 11:06:27","price":0.003319,"amount":2080.68,"tid":404964,"type":"sell"},{"date":"2026-06-17 11:11:46","price":0.003319,"amount":15531.24,"tid":404965,"type":"sell"},{"date":"2026-06-17 11:11:46","price":0.003319,"amount":15531.24,"tid":404966,"type":"sell"},{"date":"2026-06-17 11:20:33","price":0.003308,"amount":1650.52,"tid":404967,"type":"buy"},{"date":"2026-06-17 11:34:50","price":0.003308,"amount":1676.47,"tid":404968,"type":"buy"},{"date":"2026-06-17 11:43:22","price":0.003303,"amount":3509.87,"tid":404969,"type":"buy"},{"date":"2026-06-17 11:58:45","price":0.003306,"amount":1793.2,"tid":404970,"type":"buy"},{"date":"2026-06-17 12:02:16","price":0.003295,"amount":4008.64,"tid":404971,"type":"buy"},{"date":"2026-06-17 12:24:21","price":0.003297,"amount":3501.29,"tid":404972,"type":"sell"},{"date":"2026-06-17 12:39:56","price":0.003304,"amount":1528.67,"tid":404973,"type":"buy"},{"date":"2026-06-17 12:53:20","price":0.003297,"amount":28995.46,"tid":404974,"type":"sell"},{"date":"2026-06-17 01:35:27","price":0.003307,"amount":1540.55,"tid":404975,"type":"buy"},{"date":"2026-06-17 01:38:43","price":0.003304,"amount":2517.5,"tid":404976,"type":"buy"},{"date":"2026-06-17 01:44:08","price":0.003296,"amount":3585.22,"tid":404977,"type":"buy"},{"date":"2026-06-17 01:50:44","price":0.003296,"amount":1736.58,"tid":404978,"type":"buy"},{"date":"2026-06-17 01:55:51","price":0.003296,"amount":3276.8,"tid":404979,"type":"buy"},{"date":"2026-06-17 01:56:05","price":0.003296,"amount":3140.2,"tid":404980,"type":"buy"},{"date":"2026-06-17 02:03:11","price":0.003296,"amount":3630.49,"tid":404981,"type":"buy"},{"date":"2026-06-17 02:04:18","price":0.003325,"amount":4500,"tid":404982,"type":"buy"},{"date":"2026-06-17 02:05:48","price":0.003293,"amount":1976.27,"tid":404983,"type":"sell"},{"date":"2026-06-17 02:11:00","price":0.003323,"amount":16547.21,"tid":404984,"type":"sell"},{"date":"2026-06-17 02:11:27","price":0.003419,"amount":3444.48,"tid":404985,"type":"buy"},{"date":"2026-06-17 02:21:31","price":0.003383,"amount":4135.66,"tid":404986,"type":"buy"},{"date":"2026-06-17 02:24:05","price":0.003385,"amount":1671.38,"tid":404987,"type":"buy"},{"date":"2026-06-17 02:24:07","price":0.00338,"amount":1492.29,"tid":404988,"type":"buy"},{"date":"2026-06-17 02:24:32","price":0.003385,"amount":4048.07,"tid":404989,"type":"buy"},{"date":"2026-06-17 02:25:08","price":0.003377,"amount":1655.91,"tid":404990,"type":"sell"},{"date":"2026-06-17 02:38:38","price":0.00338,"amount":1901.63,"tid":404991,"type":"buy"},{"date":"2026-06-17 02:40:13","price":0.003365,"amount":1824.63,"tid":404992,"type":"buy"},{"date":"2026-06-17 02:58:45","price":0.003356,"amount":1714.13,"tid":404993,"type":"buy"},{"date":"2026-06-17 03:15:43","price":0.003391,"amount":10591.54,"tid":404994,"type":"sell"},{"date":"2026-06-17 03:17:14","price":0.003398,"amount":4298.96,"tid":404995,"type":"buy"},{"date":"2026-06-17 03:25:43","price":0.003393,"amount":3559.04,"tid":404996,"type":"buy"},{"date":"2026-06-17 03:42:43","price":0.003398,"amount":1656.59,"tid":404997,"type":"buy"},{"date":"2026-06-17 04:00:25","price":0.003432,"amount":3435.54,"tid":404998,"type":"buy"},{"date":"2026-06-17 04:11:31","price":0.003424,"amount":1599.99,"tid":404999,"type":"sell"},{"date":"2026-06-17 04:32:50","price":0.003391,"amount":2824.05,"tid":405000,"type":"sell"},{"date":"2026-06-17 04:35:15","price":0.003392,"amount":3989.79,"tid":405001,"type":"buy"},{"date":"2026-06-17 04:52:28","price":0.00337,"amount":4088.98,"tid":405002,"type":"buy"},{"date":"2026-06-17 04:52:55","price":0.00337,"amount":2670.3,"tid":405003,"type":"buy"},{"date":"2026-06-17 05:15:25","price":0.003351,"amount":3571.06,"tid":405004,"type":"buy"},{"date":"2026-06-17 05:15:51","price":0.003351,"amount":4401.51,"tid":405005,"type":"buy"},{"date":"2026-06-17 05:16:04","price":0.003342,"amount":3891.99,"tid":405006,"type":"buy"},{"date":"2026-06-17 05:16:37","price":0.003325,"amount":19619.9,"tid":405007,"type":"sell"}],"elapsed":"30.951ms"}