{"result":"true","data":[{"date":"2026-06-17 03:48:39","price":0.003409,"amount":4402.52,"tid":9382025,"type":"sell"},{"date":"2026-06-17 03:48:39","price":0.003409,"amount":4402.52,"tid":9382026,"type":"sell"},{"date":"2026-06-17 03:50:31","price":0.003422,"amount":3872.65,"tid":9382027,"type":"buy"},{"date":"2026-06-17 03:50:31","price":0.003422,"amount":4390.93,"tid":9382028,"type":"buy"},{"date":"2026-06-17 03:52:02","price":0.003418,"amount":4548.67,"tid":9382029,"type":"sell"},{"date":"2026-06-17 03:52:21","price":0.003415,"amount":4396.72,"tid":9382030,"type":"buy"},{"date":"2026-06-17 03:52:21","price":0.003417,"amount":4642.68,"tid":9382031,"type":"buy"},{"date":"2026-06-17 04:00:07","price":0.00343,"amount":4372.39,"tid":9382032,"type":"sell"},{"date":"2026-06-17 04:00:07","price":0.003427,"amount":4690.54,"tid":9382033,"type":"sell"},{"date":"2026-06-17 04:00:07","price":0.003426,"amount":940,"tid":9382034,"type":"sell"},{"date":"2026-06-17 04:00:07","price":0.003426,"amount":29220.4,"tid":9382035,"type":"sell"},{"date":"2026-06-17 04:00:07","price":0.003426,"amount":4122.75,"tid":9382036,"type":"sell"},{"date":"2026-06-17 04:00:19","price":0.003431,"amount":4369.85,"tid":9382037,"type":"sell"},{"date":"2026-06-17 04:00:21","price":0.003431,"amount":4369.85,"tid":9382038,"type":"sell"},{"date":"2026-06-17 04:00:24","price":0.003433,"amount":5073.39,"tid":9382039,"type":"buy"},{"date":"2026-06-17 04:00:25","price":0.003435,"amount":4369.85,"tid":9382040,"type":"sell"},{"date":"2026-06-17 04:01:12","price":0.003436,"amount":4369.85,"tid":9382041,"type":"sell"},{"date":"2026-06-17 04:11:58","price":0.0034,"amount":4411.12,"tid":9382042,"type":"sell"},{"date":"2026-06-17 04:12:11","price":0.00341,"amount":4411.12,"tid":9382043,"type":"sell"},{"date":"2026-06-17 04:12:11","price":0.003407,"amount":930,"tid":9382044,"type":"sell"},{"date":"2026-06-17 04:12:11","price":0.003407,"amount":29382.18,"tid":9382045,"type":"sell"},{"date":"2026-06-17 04:16:08","price":0.00341,"amount":4398.05,"tid":9382046,"type":"sell"},{"date":"2026-06-17 04:20:31","price":0.003404,"amount":4397.38,"tid":9382047,"type":"sell"},{"date":"2026-06-17 04:21:02","price":0.003397,"amount":4403.72,"tid":9382048,"type":"sell"},{"date":"2026-06-17 04:21:02","price":0.003394,"amount":15045.66,"tid":9382049,"type":"sell"},{"date":"2026-06-17 04:21:02","price":0.003393,"amount":293326.58,"tid":9382050,"type":"sell"},{"date":"2026-06-17 04:21:02","price":0.003393,"amount":4680,"tid":9382051,"type":"sell"},{"date":"2026-06-17 04:22:11","price":0.003389,"amount":4423.03,"tid":9382052,"type":"sell"},{"date":"2026-06-17 04:22:11","price":0.003387,"amount":2340,"tid":9382053,"type":"sell"},{"date":"2026-06-17 04:30:50","price":0.003389,"amount":4421.25,"tid":9382054,"type":"sell"},{"date":"2026-06-17 04:31:30","price":0.003374,"amount":4434.28,"tid":9382055,"type":"sell"},{"date":"2026-06-17 04:35:56","price":0.003357,"amount":4454.02,"tid":9382056,"type":"sell"},{"date":"2026-06-17 04:38:14","price":0.003362,"amount":4465.87,"tid":9382057,"type":"buy"},{"date":"2026-06-17 04:38:14","price":0.003367,"amount":4406.65,"tid":9382058,"type":"buy"},{"date":"2026-06-17 04:38:14","price":0.003375,"amount":4406.64,"tid":9382059,"type":"buy"},{"date":"2026-06-17 04:38:14","price":0.003384,"amount":63.36,"tid":9382060,"type":"buy"},{"date":"2026-06-17 04:44:26","price":0.003361,"amount":4456.02,"tid":9382061,"type":"sell"},{"date":"2026-06-17 04:46:09","price":0.003367,"amount":4465.32,"tid":9382062,"type":"sell"},{"date":"2026-06-17 04:46:40","price":0.003358,"amount":4457.21,"tid":9382063,"type":"sell"},{"date":"2026-06-17 04:52:12","price":0.003336,"amount":4478.44,"tid":9382064,"type":"sell"},{"date":"2026-06-17 04:52:12","price":0.003336,"amount":910,"tid":9382065,"type":"sell"},{"date":"2026-06-17 04:57:40","price":0.003355,"amount":302.57,"tid":9382066,"type":"sell"},{"date":"2026-06-17 05:00:37","price":0.003367,"amount":4452.96,"tid":9382067,"type":"sell"},{"date":"2026-06-17 05:02:38","price":0.003365,"amount":4457.7,"tid":9382068,"type":"sell"},{"date":"2026-06-17 05:04:46","price":0.003346,"amount":4470.68,"tid":9382069,"type":"sell"},{"date":"2026-06-17 05:14:40","price":0.003341,"amount":4480.27,"tid":9382070,"type":"sell"},{"date":"2026-06-17 05:18:01","price":0.003348,"amount":4490.23,"tid":9382071,"type":"buy"},{"date":"2026-06-17 05:18:01","price":0.003353,"amount":4490.23,"tid":9382072,"type":"sell"},{"date":"2026-06-17 05:20:22","price":0.00336,"amount":4468.8,"tid":9382073,"type":"buy"},{"date":"2026-06-17 05:20:22","price":0.00336,"amount":37240.36,"tid":9382074,"type":"buy"}],"elapsed":"28.540ms"}