{"result":"true","data":[{"date":"2026-09-05 06:20:25","price":0.000639,"amount":6259.7,"tid":602286,"type":"buy"},{"date":"2026-09-05 06:24:26","price":0.0006327,"amount":6322.1,"tid":602287,"type":"buy"},{"date":"2026-09-05 06:28:22","price":0.0006296,"amount":6360.2,"tid":602288,"type":"buy"},{"date":"2026-09-05 06:33:03","price":0.000628,"amount":6369.4,"tid":602289,"type":"buy"},{"date":"2026-09-05 06:33:03","price":0.000628,"amount":6.7,"tid":602290,"type":"buy"},{"date":"2026-09-05 06:36:45","price":0.0006416,"amount":6241,"tid":602291,"type":"buy"},{"date":"2026-09-05 06:41:09","price":0.0006355,"amount":6294.2,"tid":602292,"type":"buy"},{"date":"2026-09-05 06:45:34","price":0.0006325,"amount":6278.5,"tid":602293,"type":"buy"},{"date":"2026-09-05 06:50:03","price":0.000631,"amount":6346,"tid":602294,"type":"buy"},{"date":"2026-09-05 06:53:52","price":0.0006302,"amount":6353.6,"tid":602295,"type":"buy"},{"date":"2026-09-05 06:57:57","price":0.0006298,"amount":6357.6,"tid":602296,"type":"buy"},{"date":"2026-09-05 07:00:09","price":0.0006296,"amount":6359.7,"tid":602297,"type":"buy"},{"date":"2026-09-05 07:00:39","price":0.0006296,"amount":0.2,"tid":602298,"type":"buy"},{"date":"2026-09-05 07:03:38","price":0.0006409,"amount":23789,"tid":602299,"type":"buy"},{"date":"2026-09-05 07:04:46","price":0.000636,"amount":6296,"tid":602300,"type":"buy"},{"date":"2026-09-05 07:08:14","price":0.0006335,"amount":6320.5,"tid":602301,"type":"buy"},{"date":"2026-09-05 07:12:21","price":0.0006323,"amount":6333,"tid":602302,"type":"buy"},{"date":"2026-09-05 07:13:14","price":0.0006323,"amount":0.2,"tid":602303,"type":"buy"},{"date":"2026-09-05 07:16:07","price":0.0006373,"amount":6282.5,"tid":602304,"type":"buy"},{"date":"2026-09-05 07:19:14","price":0.0006373,"amount":0.4,"tid":602305,"type":"buy"},{"date":"2026-09-05 07:19:17","price":0.0006409,"amount":0.3,"tid":602306,"type":"buy"},{"date":"2026-09-05 07:19:47","price":0.0006409,"amount":1560,"tid":602307,"type":"buy"},{"date":"2026-09-05 07:24:24","price":0.0006399,"amount":6257.2,"tid":602308,"type":"buy"},{"date":"2026-09-05 07:29:37","price":0.0006394,"amount":6255.8,"tid":602309,"type":"buy"},{"date":"2026-09-05 07:29:39","price":0.0006394,"amount":6.5,"tid":602310,"type":"buy"},{"date":"2026-09-05 08:13:37","price":0.0006388,"amount":6261.7,"tid":602311,"type":"buy"},{"date":"2026-09-05 08:17:14","price":0.0006388,"amount":6261.7,"tid":602312,"type":"buy"},{"date":"2026-09-05 08:23:05","price":0.0006388,"amount":6261.7,"tid":602313,"type":"buy"},{"date":"2026-09-05 08:45:05","price":0.0006388,"amount":6261.7,"tid":602314,"type":"buy"},{"date":"2026-09-05 08:58:56","price":0.0006388,"amount":6261.7,"tid":602315,"type":"buy"},{"date":"2026-09-05 09:07:44","price":0.0006388,"amount":6261.7,"tid":602316,"type":"buy"},{"date":"2026-09-05 09:28:50","price":0.0006388,"amount":6261.7,"tid":602317,"type":"buy"},{"date":"2026-09-05 09:44:05","price":0.0006374,"amount":2336.2,"tid":602318,"type":"sell"},{"date":"2026-09-05 09:48:03","price":0.0006388,"amount":6261.7,"tid":602319,"type":"buy"},{"date":"2026-09-05 10:11:44","price":0.0006388,"amount":6261.7,"tid":602320,"type":"buy"},{"date":"2026-09-05 10:43:32","price":0.0006388,"amount":6261.7,"tid":602321,"type":"buy"},{"date":"2026-09-05 10:47:41","price":0.0006388,"amount":6261.7,"tid":602322,"type":"buy"},{"date":"2026-09-05 10:49:17","price":0.0006388,"amount":6261.7,"tid":602323,"type":"buy"},{"date":"2026-09-05 11:36:59","price":0.0006388,"amount":6261.7,"tid":602324,"type":"buy"},{"date":"2026-09-05 11:37:30","price":0.0006388,"amount":6261.7,"tid":602325,"type":"buy"},{"date":"2026-09-05 11:42:02","price":0.0006388,"amount":6261.7,"tid":602326,"type":"buy"},{"date":"2026-09-05 11:45:20","price":0.0006388,"amount":6261.7,"tid":602327,"type":"buy"},{"date":"2026-09-06 12:00:33","price":0.0006388,"amount":6261.7,"tid":602328,"type":"buy"},{"date":"2026-09-06 12:02:49","price":0.0006388,"amount":6261.7,"tid":602329,"type":"buy"},{"date":"2026-09-06 12:06:11","price":0.0006388,"amount":6261.7,"tid":602330,"type":"buy"},{"date":"2026-09-06 12:10:42","price":0.0006388,"amount":6261.7,"tid":602331,"type":"buy"},{"date":"2026-09-06 12:14:05","price":0.0006388,"amount":6261.7,"tid":602332,"type":"buy"},{"date":"2026-09-06 12:16:54","price":0.0006388,"amount":6261.7,"tid":602333,"type":"buy"},{"date":"2026-09-06 12:20:50","price":0.0006388,"amount":6261.7,"tid":602334,"type":"buy"},{"date":"2026-09-06 12:40:59","price":0.0006388,"amount":6261.7,"tid":602335,"type":"buy"}],"elapsed":"32.945ms"}