{"result":"true","data":[{"date":"2026-09-05 06:11:44","price":0.01245,"amount":1580,"tid":2411954,"type":"buy"},{"date":"2026-09-05 06:11:44","price":0.012456,"amount":3441,"tid":2411955,"type":"buy"},{"date":"2026-09-05 06:33:13","price":0.012456,"amount":342,"tid":2411956,"type":"buy"},{"date":"2026-09-05 06:33:13","price":0.012465,"amount":468,"tid":2411957,"type":"buy"},{"date":"2026-09-05 06:33:21","price":0.012465,"amount":810,"tid":2411958,"type":"buy"},{"date":"2026-09-05 06:33:23","price":0.012456,"amount":810,"tid":2411959,"type":"buy"},{"date":"2026-09-05 06:33:28","price":0.012456,"amount":810,"tid":2411960,"type":"buy"},{"date":"2026-09-05 06:33:30","price":0.012456,"amount":810,"tid":2411961,"type":"buy"},{"date":"2026-09-05 06:33:34","price":0.012456,"amount":805,"tid":2411962,"type":"buy"},{"date":"2026-09-05 06:33:35","price":0.012456,"amount":784,"tid":2411963,"type":"buy"},{"date":"2026-09-05 06:33:35","price":0.012465,"amount":25,"tid":2411964,"type":"buy"},{"date":"2026-09-05 06:33:42","price":0.012465,"amount":809,"tid":2411965,"type":"buy"},{"date":"2026-09-05 06:33:43","price":0.012465,"amount":809,"tid":2411966,"type":"buy"},{"date":"2026-09-05 06:33:45","price":0.012465,"amount":809,"tid":2411967,"type":"buy"},{"date":"2026-09-05 06:33:49","price":0.012465,"amount":809,"tid":2411968,"type":"buy"},{"date":"2026-09-05 06:33:50","price":0.012465,"amount":809,"tid":2411969,"type":"buy"},{"date":"2026-09-05 06:33:53","price":0.012465,"amount":809,"tid":2411970,"type":"buy"},{"date":"2026-09-05 06:34:01","price":0.012465,"amount":809,"tid":2411971,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012456,"amount":322,"tid":2411972,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012465,"amount":209,"tid":2411973,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.01248,"amount":13965,"tid":2411974,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012481,"amount":4180,"tid":2411975,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012497,"amount":6571,"tid":2411976,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.0125,"amount":7250,"tid":2411977,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012506,"amount":4401,"tid":2411978,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012512,"amount":9198,"tid":2411979,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012529,"amount":8983,"tid":2411980,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012532,"amount":3400,"tid":2411981,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012535,"amount":2152,"tid":2411982,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012536,"amount":8733,"tid":2411983,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012537,"amount":4849,"tid":2411984,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012538,"amount":3121,"tid":2411985,"type":"buy"},{"date":"2026-09-05 06:41:41","price":0.012538,"amount":2594,"tid":2411986,"type":"buy"},{"date":"2026-09-05 06:41:48","price":0.012529,"amount":8093,"tid":2411987,"type":"buy"},{"date":"2026-09-05 06:47:00","price":0.012505,"amount":132,"tid":2411988,"type":"sell"},{"date":"2026-09-05 07:11:39","price":0.012544,"amount":5021,"tid":2411989,"type":"buy"},{"date":"2026-09-05 07:11:39","price":0.012544,"amount":8944,"tid":2411990,"type":"buy"},{"date":"2026-09-05 10:15:28","price":0.012513,"amount":998,"tid":2411991,"type":"sell"},{"date":"2026-09-05 10:15:28","price":0.012512,"amount":13965,"tid":2411992,"type":"sell"},{"date":"2026-09-05 10:15:37","price":0.012505,"amount":320,"tid":2411993,"type":"sell"},{"date":"2026-09-05 10:15:37","price":0.012497,"amount":92,"tid":2411994,"type":"sell"},{"date":"2026-09-05 10:15:37","price":0.012481,"amount":990,"tid":2411995,"type":"sell"},{"date":"2026-09-05 10:15:37","price":0.01248,"amount":3708,"tid":2411996,"type":"sell"},{"date":"2026-09-05 11:34:11","price":0.01248,"amount":10257,"tid":2411997,"type":"sell"},{"date":"2026-09-05 11:34:11","price":0.01245,"amount":1814,"tid":2411998,"type":"sell"},{"date":"2026-09-06 12:04:50","price":0.012495,"amount":930,"tid":2411999,"type":"sell"},{"date":"2026-09-06 12:04:50","price":0.012495,"amount":30,"tid":2412000,"type":"sell"},{"date":"2026-09-06 12:07:49","price":0.012498,"amount":960,"tid":2412001,"type":"sell"},{"date":"2026-09-06 12:08:04","price":0.012464,"amount":943,"tid":2412002,"type":"buy"},{"date":"2026-09-06 12:08:04","price":0.012464,"amount":19,"tid":2412003,"type":"buy"}],"elapsed":"37.567ms"}