{"result":"true","data":[{"date":"2026-06-17 01:04:52","price":0.09679,"amount":137.89,"tid":2855652,"type":"buy"},{"date":"2026-06-17 01:05:28","price":0.09615,"amount":129.73,"tid":2855653,"type":"sell"},{"date":"2026-06-17 01:05:36","price":0.09557,"amount":207.85,"tid":2855654,"type":"sell"},{"date":"2026-06-17 01:05:52","price":0.09513,"amount":1040,"tid":2855655,"type":"sell"},{"date":"2026-06-17 01:06:03","price":0.09512,"amount":40,"tid":2855656,"type":"sell"},{"date":"2026-06-17 01:06:57","price":0.09472,"amount":103.33,"tid":2855657,"type":"sell"},{"date":"2026-06-17 01:06:57","price":0.09472,"amount":173.67,"tid":2855658,"type":"sell"},{"date":"2026-06-17 01:06:57","price":0.09471,"amount":32.99,"tid":2855659,"type":"sell"},{"date":"2026-06-17 01:07:26","price":0.0943,"amount":40,"tid":2855660,"type":"sell"},{"date":"2026-06-17 01:09:17","price":0.09434,"amount":174.35,"tid":2855661,"type":"buy"},{"date":"2026-06-17 01:09:37","price":0.09389,"amount":40,"tid":2855662,"type":"sell"},{"date":"2026-06-17 01:09:40","price":0.09395,"amount":1040,"tid":2855663,"type":"buy"},{"date":"2026-06-17 01:09:40","price":0.09396,"amount":20,"tid":2855664,"type":"buy"},{"date":"2026-06-17 01:10:05","price":0.09399,"amount":193.9,"tid":2855665,"type":"buy"},{"date":"2026-06-17 01:15:15","price":0.09378,"amount":279,"tid":2855666,"type":"sell"},{"date":"2026-06-17 01:23:17","price":0.09375,"amount":1637.65,"tid":2855667,"type":"buy"},{"date":"2026-06-17 01:26:26","price":0.0934,"amount":203.31,"tid":2855668,"type":"sell"},{"date":"2026-06-17 01:26:26","price":0.09339,"amount":1389.3,"tid":2855669,"type":"sell"},{"date":"2026-06-17 01:28:36","price":0.09286,"amount":11.84,"tid":2855670,"type":"sell"},{"date":"2026-06-17 01:28:36","price":0.0928,"amount":40,"tid":2855671,"type":"sell"},{"date":"2026-06-17 01:28:37","price":0.09258,"amount":1070,"tid":2855672,"type":"sell"},{"date":"2026-06-17 01:29:27","price":0.09278,"amount":198.69,"tid":2855673,"type":"buy"},{"date":"2026-06-17 01:30:22","price":0.0932,"amount":129.6,"tid":2855674,"type":"buy"},{"date":"2026-06-17 01:30:23","price":0.09359,"amount":1070,"tid":2855675,"type":"buy"},{"date":"2026-06-17 01:30:36","price":0.0936,"amount":40,"tid":2855676,"type":"buy"},{"date":"2026-06-17 01:31:20","price":0.09365,"amount":1060,"tid":2855677,"type":"buy"},{"date":"2026-06-17 01:37:06","price":0.09303,"amount":329.38,"tid":2855678,"type":"buy"},{"date":"2026-06-17 01:40:51","price":0.09304,"amount":703.12,"tid":2855679,"type":"sell"},{"date":"2026-06-17 01:47:08","price":0.09335,"amount":703.13,"tid":2855680,"type":"buy"},{"date":"2026-06-17 01:47:08","price":0.09336,"amount":356.87,"tid":2855681,"type":"buy"},{"date":"2026-06-17 01:47:46","price":0.09311,"amount":58.88,"tid":2855682,"type":"sell"},{"date":"2026-06-17 01:47:46","price":0.0931,"amount":200.66,"tid":2855683,"type":"sell"},{"date":"2026-06-17 01:50:10","price":0.0928,"amount":40,"tid":2855684,"type":"sell"},{"date":"2026-06-17 01:51:25","price":0.0924,"amount":40,"tid":2855685,"type":"sell"},{"date":"2026-06-17 01:59:51","price":0.0924,"amount":110.8,"tid":2855686,"type":"buy"},{"date":"2026-06-17 02:00:10","price":0.0932,"amount":40,"tid":2855687,"type":"buy"},{"date":"2026-06-17 02:00:39","price":0.09348,"amount":642.03,"tid":2855688,"type":"buy"},{"date":"2026-06-17 02:00:39","price":0.09349,"amount":203.49,"tid":2855689,"type":"buy"},{"date":"2026-06-17 02:04:16","price":0.09243,"amount":195.91,"tid":2855690,"type":"sell"},{"date":"2026-06-17 02:04:16","price":0.09243,"amount":159.46,"tid":2855691,"type":"sell"},{"date":"2026-06-17 02:08:29","price":0.09248,"amount":2213,"tid":2855692,"type":"buy"},{"date":"2026-06-17 02:17:09","price":0.092,"amount":205.48,"tid":2855693,"type":"sell"},{"date":"2026-06-17 02:17:09","price":0.09199,"amount":874.52,"tid":2855694,"type":"sell"},{"date":"2026-06-17 02:20:41","price":0.09243,"amount":10.81,"tid":2855695,"type":"buy"},{"date":"2026-06-17 02:21:45","price":0.09168,"amount":206.14,"tid":2855696,"type":"sell"},{"date":"2026-06-17 02:21:45","price":0.09169,"amount":2955.03,"tid":2855697,"type":"sell"},{"date":"2026-06-17 02:21:45","price":0.09162,"amount":2213,"tid":2855698,"type":"sell"},{"date":"2026-06-17 02:21:45","price":0.0916,"amount":40,"tid":2855699,"type":"sell"},{"date":"2026-06-17 02:21:45","price":0.09154,"amount":113.63,"tid":2855700,"type":"sell"},{"date":"2026-06-17 02:21:45","price":0.09153,"amount":2052.15,"tid":2855701,"type":"sell"}],"elapsed":"31.475ms"}