{"result":"true","data":[{"date":"2026-06-16 11:59:13","price":0.1774,"amount":320.4,"tid":801584,"type":"buy"},{"date":"2026-06-16 11:59:14","price":0.1774,"amount":41.1,"tid":801585,"type":"buy"},{"date":"2026-06-17 12:25:27","price":0.1778,"amount":39,"tid":801586,"type":"buy"},{"date":"2026-06-17 12:25:27","price":0.1778,"amount":663.5,"tid":801587,"type":"buy"},{"date":"2026-06-17 12:25:27","price":0.1778,"amount":72.6,"tid":801588,"type":"buy"},{"date":"2026-06-17 12:33:01","price":0.1776,"amount":702.5,"tid":801589,"type":"sell"},{"date":"2026-06-17 12:50:01","price":0.1772,"amount":703,"tid":801590,"type":"sell"},{"date":"2026-06-17 01:52:36","price":0.1774,"amount":158.6,"tid":801591,"type":"buy"},{"date":"2026-06-17 01:52:36","price":0.1774,"amount":67,"tid":801592,"type":"buy"},{"date":"2026-06-17 01:52:36","price":0.1774,"amount":67,"tid":801593,"type":"buy"},{"date":"2026-06-17 02:02:16","price":0.1774,"amount":412.6,"tid":801594,"type":"buy"},{"date":"2026-06-17 02:02:16","price":0.1776,"amount":65.8,"tid":801595,"type":"buy"},{"date":"2026-06-17 02:02:16","price":0.1778,"amount":85,"tid":801596,"type":"buy"},{"date":"2026-06-17 02:02:20","price":0.1778,"amount":30.1,"tid":801597,"type":"buy"},{"date":"2026-06-17 02:02:20","price":0.1778,"amount":597.2,"tid":801598,"type":"buy"},{"date":"2026-06-17 07:20:00","price":0.1776,"amount":304.8,"tid":801599,"type":"sell"},{"date":"2026-06-17 09:49:54","price":0.1781,"amount":56.1,"tid":801600,"type":"buy"},{"date":"2026-06-17 09:50:13","price":0.1781,"amount":655.1,"tid":801601,"type":"buy"},{"date":"2026-06-17 09:56:48","price":0.1785,"amount":280.1,"tid":801602,"type":"buy"},{"date":"2026-06-17 10:00:13","price":0.1785,"amount":423.3,"tid":801603,"type":"buy"},{"date":"2026-06-17 10:24:03","price":0.1789,"amount":230.6,"tid":801604,"type":"buy"},{"date":"2026-06-17 10:24:03","price":0.1789,"amount":48.8,"tid":801605,"type":"buy"},{"date":"2026-06-17 10:24:03","price":0.1789,"amount":647.3,"tid":801606,"type":"buy"},{"date":"2026-06-17 10:30:06","price":0.1793,"amount":55.7,"tid":801607,"type":"buy"},{"date":"2026-06-17 10:39:47","price":0.1787,"amount":673.8,"tid":801608,"type":"sell"},{"date":"2026-06-17 10:42:50","price":0.1787,"amount":22.3,"tid":801609,"type":"sell"},{"date":"2026-06-17 10:42:50","price":0.1784,"amount":43.2,"tid":801610,"type":"sell"},{"date":"2026-06-17 11:38:48","price":0.1784,"amount":6.6,"tid":801611,"type":"sell"},{"date":"2026-06-17 11:47:38","price":0.1784,"amount":87.6,"tid":801612,"type":"sell"},{"date":"2026-06-17 11:47:38","price":0.1784,"amount":221,"tid":801613,"type":"sell"},{"date":"2026-06-17 11:47:44","price":0.1784,"amount":66.7,"tid":801614,"type":"sell"},{"date":"2026-06-17 11:57:37","price":0.1784,"amount":5.6,"tid":801615,"type":"sell"},{"date":"2026-06-17 12:19:27","price":0.1784,"amount":253,"tid":801616,"type":"sell"},{"date":"2026-06-17 01:15:13","price":0.1784,"amount":350,"tid":801617,"type":"sell"},{"date":"2026-06-17 01:16:42","price":0.1784,"amount":78.8,"tid":801618,"type":"sell"},{"date":"2026-06-17 01:16:42","price":0.1784,"amount":111.9,"tid":801619,"type":"sell"},{"date":"2026-06-17 01:20:31","price":0.1784,"amount":161.7,"tid":801620,"type":"sell"},{"date":"2026-06-17 01:20:31","price":0.1781,"amount":69.6,"tid":801621,"type":"sell"},{"date":"2026-06-17 01:20:31","price":0.178,"amount":701,"tid":801622,"type":"sell"},{"date":"2026-06-17 01:51:35","price":0.1782,"amount":700.1,"tid":801623,"type":"buy"},{"date":"2026-06-17 03:20:17","price":0.178,"amount":309.7,"tid":801624,"type":"sell"},{"date":"2026-06-17 03:20:17","price":0.178,"amount":88.5,"tid":801625,"type":"sell"},{"date":"2026-06-17 03:20:17","price":0.178,"amount":112.2,"tid":801626,"type":"sell"},{"date":"2026-06-17 03:20:17","price":0.178,"amount":62.4,"tid":801627,"type":"sell"},{"date":"2026-06-17 03:20:17","price":0.178,"amount":76.9,"tid":801628,"type":"sell"},{"date":"2026-06-17 03:20:17","price":0.178,"amount":60,"tid":801629,"type":"sell"},{"date":"2026-06-17 03:20:17","price":0.1776,"amount":2.4,"tid":801630,"type":"sell"},{"date":"2026-06-17 03:20:17","price":0.1776,"amount":76.9,"tid":801631,"type":"sell"},{"date":"2026-06-17 03:31:41","price":0.1776,"amount":112.4,"tid":801632,"type":"sell"},{"date":"2026-06-17 03:31:45","price":0.1776,"amount":112.4,"tid":801633,"type":"sell"}],"elapsed":"30.264ms"}