{"result":"true","data":[{"date":"2026-04-04 09:24:22","price":0.005145,"amount":194.36,"tid":243531,"type":"sell"},{"date":"2026-04-04 09:24:52","price":0.005145,"amount":2243,"tid":243532,"type":"sell"},{"date":"2026-04-04 09:26:31","price":0.005101,"amount":2442.82,"tid":243533,"type":"sell"},{"date":"2026-04-04 09:26:31","price":0.005101,"amount":4022.16,"tid":243534,"type":"sell"},{"date":"2026-04-04 09:29:43","price":0.005175,"amount":1189.87,"tid":243535,"type":"buy"},{"date":"2026-04-04 09:30:51","price":0.005175,"amount":4014.48,"tid":243536,"type":"buy"},{"date":"2026-04-04 09:32:55","price":0.005102,"amount":196,"tid":243537,"type":"sell"},{"date":"2026-04-04 09:34:14","price":0.005102,"amount":6740.92,"tid":243538,"type":"sell"},{"date":"2026-04-04 09:34:58","price":0.005103,"amount":17926.15,"tid":243539,"type":"sell"},{"date":"2026-04-04 09:36:22","price":0.00518,"amount":609.42,"tid":243540,"type":"buy"},{"date":"2026-04-04 09:37:39","price":0.005335,"amount":4002.87,"tid":243541,"type":"buy"},{"date":"2026-04-04 09:39:09","price":0.005281,"amount":7192.54,"tid":243542,"type":"sell"},{"date":"2026-04-04 09:39:09","price":0.005281,"amount":101.69,"tid":243543,"type":"sell"},{"date":"2026-04-04 09:40:13","price":0.00518,"amount":2840.37,"tid":243544,"type":"buy"},{"date":"2026-04-04 09:40:13","price":0.005107,"amount":3477.53,"tid":243545,"type":"sell"},{"date":"2026-04-04 09:40:13","price":0.005107,"amount":3336.23,"tid":243546,"type":"sell"},{"date":"2026-04-04 09:40:27","price":0.005107,"amount":4310.61,"tid":243547,"type":"sell"},{"date":"2026-04-04 09:41:08","price":0.005219,"amount":2874.11,"tid":243548,"type":"buy"},{"date":"2026-04-04 09:41:57","price":0.005219,"amount":7681.28,"tid":243549,"type":"buy"},{"date":"2026-04-04 09:43:31","price":0.005241,"amount":2750.93,"tid":243550,"type":"buy"},{"date":"2026-04-04 09:43:38","price":0.005239,"amount":8435.31,"tid":243551,"type":"buy"},{"date":"2026-04-04 09:43:38","price":0.005249,"amount":6228.59,"tid":243552,"type":"buy"},{"date":"2026-04-04 09:43:49","price":0.005141,"amount":1920.65,"tid":243553,"type":"sell"},{"date":"2026-04-04 09:43:49","price":0.005141,"amount":14043.23,"tid":243554,"type":"sell"},{"date":"2026-04-04 09:44:27","price":0.005217,"amount":7161.34,"tid":243555,"type":"buy"},{"date":"2026-04-04 09:47:42","price":0.005136,"amount":1287.87,"tid":243556,"type":"sell"},{"date":"2026-04-04 09:51:05","price":0.005195,"amount":3293.55,"tid":243557,"type":"buy"},{"date":"2026-04-04 09:52:26","price":0.005184,"amount":19290.12,"tid":243558,"type":"buy"},{"date":"2026-04-04 09:53:37","price":0.005173,"amount":3172.95,"tid":243559,"type":"buy"},{"date":"2026-04-04 09:54:16","price":0.005107,"amount":2937.14,"tid":243560,"type":"sell"},{"date":"2026-04-04 09:55:36","price":0.0051,"amount":3035.53,"tid":243561,"type":"sell"},{"date":"2026-04-04 09:59:03","price":0.005123,"amount":3151.02,"tid":243562,"type":"buy"},{"date":"2026-04-04 09:59:17","price":0.0051,"amount":980.39,"tid":243563,"type":"sell"},{"date":"2026-04-04 10:00:22","price":0.005125,"amount":29043.5,"tid":243564,"type":"buy"},{"date":"2026-04-04 10:02:26","price":0.005025,"amount":226.13,"tid":243565,"type":"sell"},{"date":"2026-04-04 10:02:30","price":0.005101,"amount":5755.76,"tid":243566,"type":"buy"},{"date":"2026-04-04 10:03:33","price":0.005035,"amount":12378.46,"tid":243567,"type":"sell"},{"date":"2026-04-04 10:03:33","price":0.005035,"amount":35326.07,"tid":243568,"type":"sell"},{"date":"2026-04-04 10:04:28","price":0.005013,"amount":676.56,"tid":243569,"type":"sell"},{"date":"2026-04-04 10:04:28","price":0.005013,"amount":1505.88,"tid":243570,"type":"sell"},{"date":"2026-04-04 10:04:59","price":0.005031,"amount":7771.3,"tid":243571,"type":"sell"},{"date":"2026-04-04 10:09:19","price":0.005099,"amount":6852.81,"tid":243572,"type":"sell"},{"date":"2026-04-04 10:09:59","price":0.00516,"amount":1437.9,"tid":243573,"type":"buy"},{"date":"2026-04-04 10:11:39","price":0.005168,"amount":4598.59,"tid":243574,"type":"buy"},{"date":"2026-04-04 10:17:53","price":0.00519,"amount":7046.71,"tid":243575,"type":"sell"},{"date":"2026-04-04 10:17:53","price":0.005258,"amount":2094.69,"tid":243576,"type":"buy"},{"date":"2026-04-04 10:18:31","price":0.005247,"amount":402.13,"tid":243577,"type":"buy"},{"date":"2026-04-04 10:21:18","price":0.005204,"amount":1896.8,"tid":243578,"type":"sell"},{"date":"2026-04-04 10:22:12","price":0.005302,"amount":1249.78,"tid":243579,"type":"buy"},{"date":"2026-04-04 10:22:12","price":0.005302,"amount":7525.02,"tid":243580,"type":"buy"}],"elapsed":"29.584ms"}