{"result":"true","data":[{"date":"2026-09-05 10:50:06","price":1.67371,"amount":11.53,"tid":354857,"type":"sell"},{"date":"2026-09-05 11:09:30","price":1.67706,"amount":14.48,"tid":354858,"type":"sell"},{"date":"2026-09-05 11:11:13","price":1.67178,"amount":14.56,"tid":354859,"type":"sell"},{"date":"2026-09-05 11:17:36","price":1.70111,"amount":6.59,"tid":354860,"type":"buy"},{"date":"2026-09-05 11:46:36","price":1.85069,"amount":17.11,"tid":354861,"type":"sell"},{"date":"2026-09-05 12:01:14","price":1.87644,"amount":4.02,"tid":354862,"type":"sell"},{"date":"2026-09-05 12:13:27","price":1.8658,"amount":6.51,"tid":354863,"type":"buy"},{"date":"2026-09-05 12:19:19","price":1.88331,"amount":4.27,"tid":354864,"type":"sell"},{"date":"2026-09-05 12:21:21","price":1.8857,"amount":2.63,"tid":354865,"type":"sell"},{"date":"2026-09-05 12:41:18","price":1.91581,"amount":2.88,"tid":354866,"type":"sell"},{"date":"2026-09-05 12:43:18","price":1.91405,"amount":4.1,"tid":354867,"type":"sell"},{"date":"2026-09-05 12:46:55","price":1.91514,"amount":2.6,"tid":354868,"type":"sell"},{"date":"2026-09-05 01:06:10","price":1.9027,"amount":2.18,"tid":354869,"type":"sell"},{"date":"2026-09-05 01:07:07","price":1.91875,"amount":2.58,"tid":354870,"type":"buy"},{"date":"2026-09-05 01:13:20","price":1.98353,"amount":9.88,"tid":354871,"type":"buy"},{"date":"2026-09-05 01:13:57","price":1.97378,"amount":2.37,"tid":354872,"type":"buy"},{"date":"2026-09-05 01:40:19","price":1.93682,"amount":4.49,"tid":354873,"type":"sell"},{"date":"2026-09-05 02:36:39","price":1.84719,"amount":7.09,"tid":354874,"type":"sell"},{"date":"2026-09-05 02:37:06","price":1.85266,"amount":8.48,"tid":354875,"type":"sell"},{"date":"2026-09-05 03:37:29","price":1.86572,"amount":4.41,"tid":354876,"type":"sell"},{"date":"2026-09-05 04:49:37","price":1.91702,"amount":2.92,"tid":354877,"type":"sell"},{"date":"2026-09-05 05:07:00","price":1.87342,"amount":3.27,"tid":354878,"type":"sell"},{"date":"2026-09-05 05:11:46","price":1.86615,"amount":2.45,"tid":354879,"type":"buy"},{"date":"2026-09-05 05:12:08","price":1.85465,"amount":2.77,"tid":354880,"type":"sell"},{"date":"2026-09-05 05:21:20","price":1.85801,"amount":6.22,"tid":354881,"type":"sell"},{"date":"2026-09-05 05:39:29","price":1.85188,"amount":2.32,"tid":354882,"type":"sell"},{"date":"2026-09-05 05:43:35","price":1.82597,"amount":3.83,"tid":354883,"type":"buy"},{"date":"2026-09-05 05:52:34","price":1.83148,"amount":3.69,"tid":354884,"type":"buy"},{"date":"2026-09-05 06:31:11","price":1.81541,"amount":3.29,"tid":354885,"type":"buy"},{"date":"2026-09-05 07:01:30","price":1.83383,"amount":8.71,"tid":354886,"type":"buy"},{"date":"2026-09-05 07:23:34","price":1.80776,"amount":2.77,"tid":354887,"type":"buy"},{"date":"2026-09-05 07:37:13","price":1.82104,"amount":4.64,"tid":354888,"type":"sell"},{"date":"2026-09-05 08:11:30","price":1.81019,"amount":3.5,"tid":354889,"type":"buy"},{"date":"2026-09-05 08:20:56","price":1.79104,"amount":2.41,"tid":354890,"type":"sell"},{"date":"2026-09-05 08:22:48","price":1.79282,"amount":5.3,"tid":354891,"type":"sell"},{"date":"2026-09-05 08:24:41","price":1.79511,"amount":2.73,"tid":354892,"type":"buy"},{"date":"2026-09-05 08:34:32","price":1.79841,"amount":3.13,"tid":354893,"type":"buy"},{"date":"2026-09-05 08:34:44","price":1.80032,"amount":3.41,"tid":354894,"type":"sell"},{"date":"2026-09-05 08:37:13","price":1.85515,"amount":6.83,"tid":354895,"type":"buy"},{"date":"2026-09-05 09:09:14","price":1.83209,"amount":6.89,"tid":354896,"type":"buy"},{"date":"2026-09-05 09:12:50","price":1.83537,"amount":2.51,"tid":354897,"type":"buy"},{"date":"2026-09-05 09:26:53","price":1.81061,"amount":4.83,"tid":354898,"type":"buy"},{"date":"2026-09-05 10:24:41","price":1.82141,"amount":2.46,"tid":354899,"type":"buy"},{"date":"2026-09-05 11:31:32","price":1.74411,"amount":7.64,"tid":354900,"type":"sell"},{"date":"2026-09-05 11:32:00","price":1.74809,"amount":6.4,"tid":354901,"type":"sell"},{"date":"2026-09-05 11:40:42","price":1.71912,"amount":11.36,"tid":354902,"type":"sell"},{"date":"2026-09-05 11:47:22","price":1.68838,"amount":2.96,"tid":354903,"type":"buy"},{"date":"2026-09-05 11:52:07","price":1.7318,"amount":11.02,"tid":354904,"type":"sell"},{"date":"2026-09-05 11:55:57","price":1.7202,"amount":3.66,"tid":354905,"type":"sell"},{"date":"2026-09-06 12:14:54","price":1.73864,"amount":8.41,"tid":354906,"type":"buy"}],"elapsed":"38.645ms"}