{"result":"true","data":[{"date":"2026-04-04 09:33:11","price":0.552,"amount":1.81,"tid":286622,"type":"buy"},{"date":"2026-04-04 09:34:19","price":0.552,"amount":200.47,"tid":286623,"type":"buy"},{"date":"2026-04-04 09:34:25","price":0.552,"amount":225.44,"tid":286624,"type":"buy"},{"date":"2026-04-04 09:34:57","price":0.552,"amount":170.09,"tid":286625,"type":"buy"},{"date":"2026-04-04 09:35:57","price":0.552,"amount":47.37,"tid":286626,"type":"buy"},{"date":"2026-04-04 09:36:53","price":0.5483,"amount":3.79,"tid":286627,"type":"sell"},{"date":"2026-04-04 09:36:53","price":0.54585,"amount":55.13,"tid":286628,"type":"sell"},{"date":"2026-04-04 09:36:53","price":0.54585,"amount":77.94,"tid":286629,"type":"sell"},{"date":"2026-04-04 09:36:54","price":0.5446,"amount":7.2,"tid":286630,"type":"sell"},{"date":"2026-04-04 09:37:13","price":0.54334,"amount":72.76,"tid":286631,"type":"sell"},{"date":"2026-04-04 09:39:21","price":0.5483,"amount":24.31,"tid":286632,"type":"buy"},{"date":"2026-04-04 09:39:24","price":0.5483,"amount":7.2,"tid":286633,"type":"buy"},{"date":"2026-04-04 09:40:09","price":0.552,"amount":254.32,"tid":286634,"type":"buy"},{"date":"2026-04-04 09:40:21","price":0.552,"amount":130.82,"tid":286635,"type":"buy"},{"date":"2026-04-04 09:40:21","price":0.552,"amount":7.2,"tid":286636,"type":"buy"},{"date":"2026-04-04 09:40:44","price":0.5557,"amount":61.74,"tid":286637,"type":"buy"},{"date":"2026-04-04 09:40:51","price":0.55402,"amount":7.2,"tid":286638,"type":"sell"},{"date":"2026-04-04 09:44:21","price":0.55468,"amount":5.76,"tid":286639,"type":"sell"},{"date":"2026-04-04 09:46:09","price":0.55402,"amount":54.98,"tid":286640,"type":"buy"},{"date":"2026-04-04 09:46:34","price":0.55402,"amount":139.87,"tid":286641,"type":"buy"},{"date":"2026-04-04 09:47:47","price":0.55363,"amount":269.11,"tid":286642,"type":"sell"},{"date":"2026-04-04 09:49:33","price":0.55402,"amount":51.74,"tid":286643,"type":"buy"},{"date":"2026-04-04 09:49:37","price":0.55421,"amount":55.87,"tid":286644,"type":"sell"},{"date":"2026-04-04 09:51:21","price":0.55421,"amount":193.26,"tid":286645,"type":"sell"},{"date":"2026-04-04 09:52:31","price":0.5557,"amount":7.2,"tid":286646,"type":"buy"},{"date":"2026-04-04 09:52:40","price":0.5594,"amount":23.52,"tid":286647,"type":"buy"},{"date":"2026-04-04 09:53:20","price":0.55575,"amount":224.82,"tid":286648,"type":"sell"},{"date":"2026-04-04 09:54:24","price":0.5594,"amount":8,"tid":286649,"type":"buy"},{"date":"2026-04-04 09:55:39","price":0.55599,"amount":145.76,"tid":286650,"type":"sell"},{"date":"2026-04-04 09:55:39","price":0.55599,"amount":125.62,"tid":286651,"type":"sell"},{"date":"2026-04-04 09:56:12","price":0.55473,"amount":29.55,"tid":286652,"type":"sell"},{"date":"2026-04-04 09:57:50","price":0.55939,"amount":32.04,"tid":286653,"type":"buy"},{"date":"2026-04-04 09:58:07","price":0.55606,"amount":12.92,"tid":286654,"type":"sell"},{"date":"2026-04-04 09:58:07","price":0.55606,"amount":132.32,"tid":286655,"type":"sell"},{"date":"2026-04-04 09:59:28","price":0.55606,"amount":94.75,"tid":286656,"type":"sell"},{"date":"2026-04-04 10:01:16","price":0.55606,"amount":60.61,"tid":286657,"type":"sell"},{"date":"2026-04-04 10:05:27","price":0.55473,"amount":200.67,"tid":286658,"type":"sell"},{"date":"2026-04-04 10:06:41","price":0.55559,"amount":7.91,"tid":286659,"type":"sell"},{"date":"2026-04-04 10:08:05","price":0.55939,"amount":19.5,"tid":286660,"type":"buy"},{"date":"2026-04-04 10:08:07","price":0.55559,"amount":33.72,"tid":286661,"type":"sell"},{"date":"2026-04-04 10:08:07","price":0.55559,"amount":220.95,"tid":286662,"type":"sell"},{"date":"2026-04-04 10:12:01","price":0.55559,"amount":17.31,"tid":286663,"type":"sell"},{"date":"2026-04-04 10:12:16","price":0.55381,"amount":152.63,"tid":286664,"type":"sell"},{"date":"2026-04-04 10:13:33","price":0.552,"amount":63.45,"tid":286665,"type":"sell"},{"date":"2026-04-04 10:16:55","price":0.55939,"amount":65.39,"tid":286666,"type":"buy"},{"date":"2026-04-04 10:18:38","price":0.552,"amount":7.2,"tid":286667,"type":"sell"},{"date":"2026-04-04 10:19:16","price":0.5483,"amount":1.84,"tid":286668,"type":"sell"},{"date":"2026-04-04 10:20:20","price":0.5483,"amount":52.06,"tid":286669,"type":"sell"},{"date":"2026-04-04 10:22:15","price":0.5483,"amount":5.36,"tid":286670,"type":"sell"},{"date":"2026-04-04 10:23:46","price":0.54668,"amount":21.68,"tid":286671,"type":"sell"}],"elapsed":"38.567ms"}