{"result":"true","data":[{"date":"2026-09-05 08:39:17","price":0.66433,"amount":19.99,"tid":16448,"type":"sell"},{"date":"2026-09-05 08:43:46","price":0.66542,"amount":129.4,"tid":16449,"type":"buy"},{"date":"2026-09-05 08:49:04","price":0.66544,"amount":23.45,"tid":16450,"type":"buy"},{"date":"2026-09-05 08:52:53","price":0.6655,"amount":1889.6,"tid":16451,"type":"sell"},{"date":"2026-09-05 08:56:39","price":0.66527,"amount":2282.73,"tid":16452,"type":"sell"},{"date":"2026-09-05 08:57:59","price":0.6653,"amount":40.59,"tid":16453,"type":"sell"},{"date":"2026-09-05 09:08:50","price":0.66347,"amount":2592.37,"tid":16454,"type":"sell"},{"date":"2026-09-05 09:11:16","price":0.66374,"amount":879.35,"tid":16455,"type":"buy"},{"date":"2026-09-05 09:16:12","price":0.66352,"amount":295.56,"tid":16456,"type":"sell"},{"date":"2026-09-05 09:19:34","price":0.66389,"amount":185.08,"tid":16457,"type":"buy"},{"date":"2026-09-05 09:24:55","price":0.66137,"amount":31.97,"tid":16458,"type":"buy"},{"date":"2026-09-05 09:27:32","price":0.6613,"amount":3962.03,"tid":16459,"type":"sell"},{"date":"2026-09-05 09:28:16","price":0.6614,"amount":255.04,"tid":16460,"type":"buy"},{"date":"2026-09-05 09:36:00","price":0.66148,"amount":106.88,"tid":16461,"type":"sell"},{"date":"2026-09-05 09:37:01","price":0.6616,"amount":565.83,"tid":16462,"type":"sell"},{"date":"2026-09-05 09:38:39","price":0.6618,"amount":173.26,"tid":16463,"type":"sell"},{"date":"2026-09-05 09:39:09","price":0.66192,"amount":1924.22,"tid":16464,"type":"sell"},{"date":"2026-09-05 09:40:18","price":0.66208,"amount":808.87,"tid":16465,"type":"sell"},{"date":"2026-09-05 09:43:26","price":0.66351,"amount":1499.36,"tid":16466,"type":"buy"},{"date":"2026-09-05 09:47:30","price":0.66235,"amount":366.82,"tid":16467,"type":"sell"},{"date":"2026-09-05 09:49:10","price":0.66279,"amount":9.99,"tid":16468,"type":"sell"},{"date":"2026-09-05 09:57:30","price":0.6635,"amount":514.08,"tid":16469,"type":"sell"},{"date":"2026-09-05 10:05:46","price":0.66332,"amount":1974,"tid":16470,"type":"buy"},{"date":"2026-09-05 10:10:18","price":0.66346,"amount":214.96,"tid":16471,"type":"buy"},{"date":"2026-09-05 10:14:14","price":0.6634,"amount":18.25,"tid":16472,"type":"sell"},{"date":"2026-09-05 10:24:01","price":0.66288,"amount":2207.52,"tid":16473,"type":"buy"},{"date":"2026-09-05 10:28:36","price":0.66313,"amount":63.52,"tid":16474,"type":"sell"},{"date":"2026-09-05 10:30:59","price":0.66097,"amount":823.2,"tid":16475,"type":"sell"},{"date":"2026-09-05 10:34:45","price":0.66186,"amount":38.86,"tid":16476,"type":"buy"},{"date":"2026-09-05 10:36:07","price":0.66177,"amount":9.98,"tid":16477,"type":"sell"},{"date":"2026-09-05 10:37:02","price":0.662,"amount":385.03,"tid":16478,"type":"buy"},{"date":"2026-09-05 10:42:53","price":0.6618,"amount":735.78,"tid":16479,"type":"sell"},{"date":"2026-09-05 10:50:53","price":0.66182,"amount":542.08,"tid":16480,"type":"buy"},{"date":"2026-09-05 10:52:33","price":0.66194,"amount":501.51,"tid":16481,"type":"sell"},{"date":"2026-09-05 10:55:02","price":0.66074,"amount":240.88,"tid":16482,"type":"sell"},{"date":"2026-09-05 10:58:50","price":0.6599,"amount":1045.66,"tid":16483,"type":"buy"},{"date":"2026-09-05 11:17:57","price":0.66214,"amount":1374.11,"tid":16484,"type":"buy"},{"date":"2026-09-05 11:25:36","price":0.66033,"amount":152.95,"tid":16485,"type":"buy"},{"date":"2026-09-05 11:29:23","price":0.65983,"amount":20,"tid":16486,"type":"sell"},{"date":"2026-09-05 11:29:23","price":0.65983,"amount":30,"tid":16487,"type":"sell"},{"date":"2026-09-05 11:29:46","price":0.65983,"amount":1253.03,"tid":16488,"type":"sell"},{"date":"2026-09-05 11:30:35","price":0.65991,"amount":234.18,"tid":16489,"type":"sell"},{"date":"2026-09-05 11:32:12","price":0.66073,"amount":43.1,"tid":16490,"type":"buy"},{"date":"2026-09-05 11:35:43","price":0.66029,"amount":270.93,"tid":16491,"type":"sell"},{"date":"2026-09-05 11:38:34","price":0.66023,"amount":75.33,"tid":16492,"type":"sell"},{"date":"2026-09-05 11:40:39","price":0.6595,"amount":20,"tid":16493,"type":"sell"},{"date":"2026-09-05 11:46:44","price":0.65709,"amount":19.99,"tid":16494,"type":"sell"},{"date":"2026-09-05 11:46:53","price":0.65715,"amount":1208.3,"tid":16495,"type":"buy"},{"date":"2026-09-05 11:50:27","price":0.65895,"amount":708.26,"tid":16496,"type":"sell"},{"date":"2026-09-06 12:10:09","price":0.65796,"amount":568.65,"tid":16497,"type":"sell"}],"elapsed":"34.661ms"}