{"result":"true","data":[{"date":"2026-09-05 07:25:38","price":0.81063,"amount":221.69,"tid":15378,"type":"sell"},{"date":"2026-09-05 07:25:43","price":0.8106,"amount":948.95,"tid":15379,"type":"sell"},{"date":"2026-09-05 07:34:38","price":0.81309,"amount":68.39,"tid":15380,"type":"buy"},{"date":"2026-09-05 07:45:16","price":0.81225,"amount":16.42,"tid":15381,"type":"sell"},{"date":"2026-09-05 07:59:09","price":0.81328,"amount":519.43,"tid":15382,"type":"sell"},{"date":"2026-09-05 08:03:24","price":0.81329,"amount":1406.75,"tid":15383,"type":"sell"},{"date":"2026-09-05 08:04:50","price":0.81342,"amount":986.06,"tid":15384,"type":"buy"},{"date":"2026-09-05 08:09:03","price":0.81359,"amount":137.52,"tid":15385,"type":"buy"},{"date":"2026-09-05 08:17:09","price":0.81402,"amount":263.49,"tid":15386,"type":"sell"},{"date":"2026-09-05 08:28:27","price":0.81374,"amount":883.55,"tid":15387,"type":"sell"},{"date":"2026-09-05 08:31:22","price":0.81392,"amount":512.44,"tid":15388,"type":"buy"},{"date":"2026-09-05 08:40:00","price":0.81284,"amount":695.64,"tid":15389,"type":"buy"},{"date":"2026-09-05 08:48:45","price":0.81116,"amount":388.08,"tid":15390,"type":"buy"},{"date":"2026-09-05 09:00:39","price":0.81227,"amount":264.15,"tid":15391,"type":"buy"},{"date":"2026-09-05 09:01:27","price":0.81229,"amount":110.06,"tid":15392,"type":"sell"},{"date":"2026-09-05 09:16:12","price":0.81297,"amount":295.29,"tid":15393,"type":"sell"},{"date":"2026-09-05 09:26:46","price":0.8165,"amount":779,"tid":15394,"type":"buy"},{"date":"2026-09-05 09:29:47","price":0.81636,"amount":495.62,"tid":15395,"type":"sell"},{"date":"2026-09-05 09:30:53","price":0.81645,"amount":789.45,"tid":15396,"type":"buy"},{"date":"2026-09-05 09:32:12","price":0.81548,"amount":18,"tid":15397,"type":"sell"},{"date":"2026-09-05 09:39:58","price":0.81554,"amount":159.5,"tid":15398,"type":"sell"},{"date":"2026-09-05 09:45:31","price":0.81473,"amount":665.93,"tid":15399,"type":"buy"},{"date":"2026-09-05 09:51:14","price":0.81449,"amount":1509.55,"tid":15400,"type":"buy"},{"date":"2026-09-05 09:51:22","price":0.81456,"amount":187.46,"tid":15401,"type":"buy"},{"date":"2026-09-05 09:53:30","price":0.81458,"amount":19.65,"tid":15402,"type":"buy"},{"date":"2026-09-05 10:00:00","price":0.81343,"amount":76.2,"tid":15403,"type":"sell"},{"date":"2026-09-05 10:00:29","price":0.81389,"amount":856.04,"tid":15404,"type":"sell"},{"date":"2026-09-05 10:09:36","price":0.81393,"amount":40.49,"tid":15405,"type":"buy"},{"date":"2026-09-05 10:17:28","price":0.81349,"amount":115.29,"tid":15406,"type":"buy"},{"date":"2026-09-05 10:21:13","price":0.8133,"amount":200.94,"tid":15407,"type":"buy"},{"date":"2026-09-05 10:29:36","price":0.81411,"amount":384.36,"tid":15408,"type":"buy"},{"date":"2026-09-05 10:36:07","price":0.81584,"amount":1645.34,"tid":15409,"type":"buy"},{"date":"2026-09-05 10:38:11","price":0.81568,"amount":168.56,"tid":15410,"type":"buy"},{"date":"2026-09-05 10:51:38","price":0.81538,"amount":47.55,"tid":15411,"type":"sell"},{"date":"2026-09-05 11:05:29","price":0.81746,"amount":78.33,"tid":15412,"type":"buy"},{"date":"2026-09-05 11:18:37","price":0.81583,"amount":175.86,"tid":15413,"type":"sell"},{"date":"2026-09-05 11:20:39","price":0.81671,"amount":264.23,"tid":15414,"type":"sell"},{"date":"2026-09-05 11:22:44","price":0.81669,"amount":26.28,"tid":15415,"type":"sell"},{"date":"2026-09-05 11:25:14","price":0.81678,"amount":73.69,"tid":15416,"type":"sell"},{"date":"2026-09-05 11:26:13","price":0.81705,"amount":652.06,"tid":15417,"type":"sell"},{"date":"2026-09-05 11:27:34","price":0.81796,"amount":877.06,"tid":15418,"type":"sell"},{"date":"2026-09-05 11:30:16","price":0.81801,"amount":1202.69,"tid":15419,"type":"buy"},{"date":"2026-09-05 11:32:46","price":0.81796,"amount":97.76,"tid":15420,"type":"buy"},{"date":"2026-09-05 11:38:16","price":0.81715,"amount":750.15,"tid":15421,"type":"sell"},{"date":"2026-09-05 11:39:05","price":0.81756,"amount":630.49,"tid":15422,"type":"buy"},{"date":"2026-09-05 11:44:25","price":0.81961,"amount":43.3,"tid":15423,"type":"sell"},{"date":"2026-09-05 11:52:22","price":0.8174,"amount":82.68,"tid":15424,"type":"buy"},{"date":"2026-09-05 11:56:34","price":0.81974,"amount":790.91,"tid":15425,"type":"buy"},{"date":"2026-09-06 12:02:56","price":0.81683,"amount":395.68,"tid":15426,"type":"buy"},{"date":"2026-09-06 12:07:24","price":0.81876,"amount":495.46,"tid":15427,"type":"sell"}],"elapsed":"35.161ms"}