{"result":"true","data":[{"date":"2026-09-05 10:09:15","price":0.3229,"amount":6.5,"tid":2085590,"type":"buy"},{"date":"2026-09-05 10:09:15","price":0.3229,"amount":23.1,"tid":2085591,"type":"buy"},{"date":"2026-09-05 10:09:15","price":0.3229,"amount":8.2,"tid":2085592,"type":"buy"},{"date":"2026-09-05 10:14:10","price":0.3223,"amount":22.6,"tid":2085593,"type":"sell"},{"date":"2026-09-05 10:14:10","price":0.3223,"amount":22.6,"tid":2085594,"type":"sell"},{"date":"2026-09-05 10:17:45","price":0.3231,"amount":16.6,"tid":2085595,"type":"buy"},{"date":"2026-09-05 10:20:33","price":0.3231,"amount":22.8,"tid":2085596,"type":"buy"},{"date":"2026-09-05 10:20:33","price":0.3231,"amount":22.8,"tid":2085597,"type":"buy"},{"date":"2026-09-05 10:20:33","price":0.3231,"amount":22.8,"tid":2085598,"type":"buy"},{"date":"2026-09-05 10:25:01","price":0.3224,"amount":22.4,"tid":2085599,"type":"sell"},{"date":"2026-09-05 10:25:01","price":0.3224,"amount":22.4,"tid":2085600,"type":"sell"},{"date":"2026-09-05 10:25:01","price":0.3224,"amount":22.4,"tid":2085601,"type":"sell"},{"date":"2026-09-05 10:25:01","price":0.3224,"amount":22.4,"tid":2085602,"type":"sell"},{"date":"2026-09-05 10:25:59","price":0.3223,"amount":16.6,"tid":2085603,"type":"sell"},{"date":"2026-09-05 10:25:59","price":0.3223,"amount":179.4,"tid":2085604,"type":"sell"},{"date":"2026-09-05 10:25:59","price":0.3223,"amount":78,"tid":2085605,"type":"sell"},{"date":"2026-09-05 10:26:00","price":0.3222,"amount":16.4,"tid":2085606,"type":"sell"},{"date":"2026-09-05 10:26:00","price":0.3222,"amount":140.5,"tid":2085607,"type":"sell"},{"date":"2026-09-05 10:27:15","price":0.3219,"amount":17.4,"tid":2085608,"type":"sell"},{"date":"2026-09-05 10:27:15","price":0.3219,"amount":183.8,"tid":2085609,"type":"sell"},{"date":"2026-09-05 10:57:01","price":0.3214,"amount":38.8,"tid":2085610,"type":"sell"},{"date":"2026-09-05 10:57:46","price":0.3211,"amount":25.6,"tid":2085611,"type":"sell"},{"date":"2026-09-05 10:57:46","price":0.3211,"amount":13.2,"tid":2085612,"type":"sell"},{"date":"2026-09-05 11:00:44","price":0.3216,"amount":406,"tid":2085613,"type":"sell"},{"date":"2026-09-05 11:01:18","price":0.322,"amount":25.3,"tid":2085614,"type":"buy"},{"date":"2026-09-05 11:01:18","price":0.322,"amount":25.3,"tid":2085615,"type":"buy"},{"date":"2026-09-05 11:01:18","price":0.322,"amount":25.3,"tid":2085616,"type":"buy"},{"date":"2026-09-05 11:01:18","price":0.322,"amount":25.3,"tid":2085617,"type":"buy"},{"date":"2026-09-05 11:01:18","price":0.322,"amount":25.3,"tid":2085618,"type":"buy"},{"date":"2026-09-05 11:01:18","price":0.322,"amount":25.3,"tid":2085619,"type":"buy"},{"date":"2026-09-05 11:01:18","price":0.322,"amount":25.3,"tid":2085620,"type":"buy"},{"date":"2026-09-05 11:01:18","price":0.322,"amount":25.3,"tid":2085621,"type":"buy"},{"date":"2026-09-05 11:07:10","price":0.3215,"amount":16.6,"tid":2085622,"type":"sell"},{"date":"2026-09-05 11:20:05","price":0.3205,"amount":16.6,"tid":2085623,"type":"sell"},{"date":"2026-09-05 11:20:05","price":0.3205,"amount":8.1,"tid":2085624,"type":"sell"},{"date":"2026-09-05 11:20:05","price":0.3205,"amount":24.7,"tid":2085625,"type":"sell"},{"date":"2026-09-05 11:20:05","price":0.3205,"amount":24.7,"tid":2085626,"type":"sell"},{"date":"2026-09-05 11:20:05","price":0.3205,"amount":24.7,"tid":2085627,"type":"sell"},{"date":"2026-09-05 11:20:05","price":0.3205,"amount":24.7,"tid":2085628,"type":"sell"},{"date":"2026-09-05 11:24:45","price":0.321,"amount":16.6,"tid":2085629,"type":"sell"},{"date":"2026-09-05 11:38:22","price":0.3209,"amount":27.3,"tid":2085630,"type":"buy"},{"date":"2026-09-05 11:38:22","price":0.3209,"amount":11.6,"tid":2085631,"type":"buy"},{"date":"2026-09-05 11:38:22","price":0.321,"amount":15.7,"tid":2085632,"type":"buy"},{"date":"2026-09-05 11:42:38","price":0.3203,"amount":27.1,"tid":2085633,"type":"sell"},{"date":"2026-09-05 11:42:38","price":0.3203,"amount":11.9,"tid":2085634,"type":"sell"},{"date":"2026-09-05 11:48:42","price":0.3207,"amount":16.6,"tid":2085635,"type":"sell"},{"date":"2026-09-05 11:56:04","price":0.3212,"amount":17.1,"tid":2085636,"type":"buy"},{"date":"2026-09-05 11:56:04","price":0.3213,"amount":4.5,"tid":2085637,"type":"buy"},{"date":"2026-09-06 12:15:04","price":0.3213,"amount":34.5,"tid":2085638,"type":"buy"},{"date":"2026-09-06 12:15:04","price":0.3213,"amount":4.4,"tid":2085639,"type":"buy"}],"elapsed":"30.614ms"}