{"result":"true","data":[{"date":"2026-09-06 12:14:48","price":0.02116,"amount":542,"tid":1047979,"type":"buy"},{"date":"2026-09-06 12:14:48","price":0.02118,"amount":2270,"tid":1047980,"type":"buy"},{"date":"2026-09-06 12:14:48","price":0.02118,"amount":507,"tid":1047981,"type":"buy"},{"date":"2026-09-06 12:15:04","price":0.0211,"amount":1000,"tid":1047982,"type":"sell"},{"date":"2026-09-06 12:15:04","price":0.0211,"amount":722,"tid":1047983,"type":"sell"},{"date":"2026-09-06 12:15:04","price":0.0211,"amount":977,"tid":1047984,"type":"sell"},{"date":"2026-09-06 12:15:04","price":0.02102,"amount":172,"tid":1047985,"type":"sell"},{"date":"2026-09-06 12:15:04","price":0.02102,"amount":2341,"tid":1047986,"type":"sell"},{"date":"2026-09-06 12:15:04","price":0.02101,"amount":239,"tid":1047987,"type":"sell"},{"date":"2026-09-06 12:15:05","price":0.02109,"amount":789,"tid":1047988,"type":"sell"},{"date":"2026-09-06 12:15:05","price":0.02108,"amount":1000,"tid":1047989,"type":"sell"},{"date":"2026-09-06 12:15:06","price":0.02108,"amount":1000,"tid":1047990,"type":"sell"},{"date":"2026-09-06 12:15:06","price":0.02108,"amount":8,"tid":1047991,"type":"sell"},{"date":"2026-09-06 12:15:06","price":0.02112,"amount":1095,"tid":1047992,"type":"buy"},{"date":"2026-09-06 12:15:06","price":0.02112,"amount":610,"tid":1047993,"type":"buy"},{"date":"2026-09-06 12:15:06","price":0.02113,"amount":573,"tid":1047994,"type":"buy"},{"date":"2026-09-06 12:15:06","price":0.02113,"amount":702,"tid":1047995,"type":"buy"},{"date":"2026-09-06 12:15:07","price":0.02108,"amount":1000,"tid":1047996,"type":"sell"},{"date":"2026-09-06 12:15:07","price":0.02108,"amount":6,"tid":1047997,"type":"sell"},{"date":"2026-09-06 12:15:07","price":0.02108,"amount":367,"tid":1047998,"type":"sell"},{"date":"2026-09-06 12:15:09","price":0.02108,"amount":1000,"tid":1047999,"type":"sell"},{"date":"2026-09-06 12:15:09","price":0.02108,"amount":911,"tid":1048000,"type":"sell"},{"date":"2026-09-06 12:15:37","price":0.02109,"amount":1000,"tid":1048001,"type":"sell"},{"date":"2026-09-06 12:15:56","price":0.02109,"amount":563,"tid":1048002,"type":"sell"},{"date":"2026-09-06 12:15:58","price":0.02112,"amount":1529,"tid":1048003,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02117,"amount":1768,"tid":1048004,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02118,"amount":267,"tid":1048005,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02118,"amount":2688,"tid":1048006,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02119,"amount":2688,"tid":1048007,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.0212,"amount":5128,"tid":1048008,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02121,"amount":2248,"tid":1048009,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02121,"amount":3182,"tid":1048010,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02121,"amount":991,"tid":1048011,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02123,"amount":2972,"tid":1048012,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02123,"amount":2220,"tid":1048013,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02123,"amount":12658,"tid":1048014,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02131,"amount":446,"tid":1048015,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02134,"amount":1200,"tid":1048016,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02136,"amount":1048,"tid":1048017,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02136,"amount":152,"tid":1048018,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02136,"amount":600,"tid":1048019,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02141,"amount":870,"tid":1048020,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02141,"amount":870,"tid":1048021,"type":"buy"},{"date":"2026-09-06 12:15:58","price":0.02144,"amount":600,"tid":1048022,"type":"buy"},{"date":"2026-09-06 12:15:59","price":0.02157,"amount":470,"tid":1048023,"type":"buy"},{"date":"2026-09-06 12:15:59","price":0.02129,"amount":718,"tid":1048024,"type":"sell"},{"date":"2026-09-06 12:15:59","price":0.02129,"amount":430,"tid":1048025,"type":"sell"},{"date":"2026-09-06 12:15:59","price":0.02132,"amount":2351,"tid":1048026,"type":"sell"},{"date":"2026-09-06 12:15:59","price":0.02131,"amount":153,"tid":1048027,"type":"sell"},{"date":"2026-09-06 12:16:00","price":0.02119,"amount":1719,"tid":1048028,"type":"sell"}],"elapsed":"33.316ms"}