{"result":"true","data":[{"date":"2026-04-04 09:16:35","price":0.01666,"amount":2,"tid":562204,"type":"sell"},{"date":"2026-04-04 09:20:08","price":0.01673,"amount":2262,"tid":562205,"type":"buy"},{"date":"2026-04-04 09:20:09","price":0.0167,"amount":500,"tid":562206,"type":"sell"},{"date":"2026-04-04 09:20:09","price":0.01668,"amount":39,"tid":562207,"type":"sell"},{"date":"2026-04-04 09:20:09","price":0.01667,"amount":302,"tid":562208,"type":"sell"},{"date":"2026-04-04 09:20:09","price":0.01666,"amount":297,"tid":562209,"type":"sell"},{"date":"2026-04-04 09:20:09","price":0.01664,"amount":383,"tid":562210,"type":"sell"},{"date":"2026-04-04 09:20:09","price":0.01663,"amount":373,"tid":562211,"type":"sell"},{"date":"2026-04-04 09:20:09","price":0.01662,"amount":1106,"tid":562212,"type":"sell"},{"date":"2026-04-04 09:21:59","price":0.01662,"amount":2188,"tid":562213,"type":"sell"},{"date":"2026-04-04 09:25:24","price":0.01667,"amount":596,"tid":562214,"type":"buy"},{"date":"2026-04-04 09:30:24","price":0.01667,"amount":1158,"tid":562215,"type":"buy"},{"date":"2026-04-04 09:31:33","price":0.01665,"amount":369,"tid":562216,"type":"sell"},{"date":"2026-04-04 09:31:33","price":0.01664,"amount":361,"tid":562217,"type":"sell"},{"date":"2026-04-04 09:31:33","price":0.01664,"amount":1200,"tid":562218,"type":"sell"},{"date":"2026-04-04 09:31:33","price":0.01664,"amount":300,"tid":562219,"type":"sell"},{"date":"2026-04-04 09:31:33","price":0.01663,"amount":295,"tid":562220,"type":"sell"},{"date":"2026-04-04 09:31:33","price":0.01663,"amount":368,"tid":562221,"type":"sell"},{"date":"2026-04-04 09:31:35","price":0.01674,"amount":500,"tid":562222,"type":"sell"},{"date":"2026-04-04 09:31:35","price":0.01672,"amount":2500,"tid":562223,"type":"sell"},{"date":"2026-04-04 09:31:35","price":0.01672,"amount":8,"tid":562224,"type":"sell"},{"date":"2026-04-04 09:31:35","price":0.01665,"amount":371,"tid":562225,"type":"sell"},{"date":"2026-04-04 09:31:35","price":0.01664,"amount":750,"tid":562226,"type":"sell"},{"date":"2026-04-04 09:31:35","price":0.01664,"amount":368,"tid":562227,"type":"sell"},{"date":"2026-04-04 09:31:35","price":0.01664,"amount":919,"tid":562228,"type":"sell"},{"date":"2026-04-04 09:33:38","price":0.01664,"amount":1555,"tid":562229,"type":"sell"},{"date":"2026-04-04 09:37:02","price":0.01669,"amount":566,"tid":562230,"type":"buy"},{"date":"2026-04-04 09:40:26","price":0.01664,"amount":320,"tid":562231,"type":"sell"},{"date":"2026-04-04 09:42:28","price":0.01664,"amount":1629,"tid":562232,"type":"sell"},{"date":"2026-04-04 09:47:16","price":0.01662,"amount":1875,"tid":562233,"type":"buy"},{"date":"2026-04-04 09:50:16","price":0.01655,"amount":370,"tid":562234,"type":"buy"},{"date":"2026-04-04 09:50:16","price":0.01656,"amount":370,"tid":562235,"type":"buy"},{"date":"2026-04-04 09:50:16","price":0.01657,"amount":1,"tid":562236,"type":"buy"},{"date":"2026-04-04 09:50:17","price":0.01654,"amount":546,"tid":562237,"type":"buy"},{"date":"2026-04-04 09:50:18","price":0.01643,"amount":500,"tid":562238,"type":"buy"},{"date":"2026-04-04 09:50:18","price":0.01645,"amount":2500,"tid":562239,"type":"buy"},{"date":"2026-04-04 09:50:23","price":0.01652,"amount":753,"tid":562240,"type":"buy"},{"date":"2026-04-04 09:50:23","price":0.01655,"amount":1,"tid":562241,"type":"buy"},{"date":"2026-04-04 09:50:52","price":0.01649,"amount":1325,"tid":562242,"type":"sell"},{"date":"2026-04-04 09:54:18","price":0.01654,"amount":2363,"tid":562243,"type":"buy"},{"date":"2026-04-04 09:56:08","price":0.01649,"amount":1161,"tid":562244,"type":"sell"},{"date":"2026-04-04 09:59:35","price":0.01655,"amount":1313,"tid":562245,"type":"buy"},{"date":"2026-04-04 10:01:35","price":0.01655,"amount":223,"tid":562246,"type":"buy"},{"date":"2026-04-04 10:03:00","price":0.01656,"amount":1779,"tid":562247,"type":"buy"},{"date":"2026-04-04 10:07:47","price":0.01656,"amount":956,"tid":562248,"type":"buy"},{"date":"2026-04-04 10:09:51","price":0.01657,"amount":2071,"tid":562249,"type":"buy"},{"date":"2026-04-04 10:14:16","price":0.01655,"amount":404,"tid":562250,"type":"sell"},{"date":"2026-04-04 10:14:50","price":0.01654,"amount":395,"tid":562251,"type":"sell"},{"date":"2026-04-04 10:18:33","price":0.01658,"amount":1977,"tid":562252,"type":"buy"},{"date":"2026-04-04 10:21:58","price":0.01655,"amount":1755,"tid":562253,"type":"sell"}],"elapsed":"27.015ms"}