{"result":"true","data":[{"date":"2026-06-17 04:27:42","price":0.6393,"amount":2189.12,"tid":61790,"type":"sell"},{"date":"2026-06-17 04:27:42","price":0.6393,"amount":4244.71,"tid":61791,"type":"sell"},{"date":"2026-06-17 04:27:45","price":0.6393,"amount":5058.82,"tid":61792,"type":"sell"},{"date":"2026-06-17 04:27:46","price":0.6394,"amount":4316.92,"tid":61793,"type":"buy"},{"date":"2026-06-17 04:27:51","price":0.6393,"amount":2540.89,"tid":61794,"type":"sell"},{"date":"2026-06-17 04:28:25","price":0.63,"amount":590.11,"tid":61795,"type":"buy"},{"date":"2026-06-17 04:28:26","price":0.63,"amount":5056.23,"tid":61796,"type":"buy"},{"date":"2026-06-17 04:28:39","price":0.63,"amount":4433.71,"tid":61797,"type":"buy"},{"date":"2026-06-17 04:29:04","price":0.63,"amount":3497.29,"tid":61798,"type":"buy"},{"date":"2026-06-17 04:40:29","price":0.6164,"amount":226.3,"tid":61799,"type":"sell"},{"date":"2026-06-17 04:40:29","price":0.6164,"amount":140.78,"tid":61800,"type":"sell"},{"date":"2026-06-17 04:40:29","price":0.6164,"amount":1361.05,"tid":61801,"type":"sell"},{"date":"2026-06-17 04:41:28","price":0.5956,"amount":4895.9,"tid":61802,"type":"sell"},{"date":"2026-06-17 04:41:28","price":0.5944,"amount":2550.14,"tid":61803,"type":"sell"},{"date":"2026-06-17 04:41:28","price":0.5933,"amount":5491.32,"tid":61804,"type":"sell"},{"date":"2026-06-17 04:41:28","price":0.5933,"amount":4626.64,"tid":61805,"type":"buy"},{"date":"2026-06-17 04:41:29","price":0.5933,"amount":4974.77,"tid":61806,"type":"buy"},{"date":"2026-06-17 04:41:29","price":0.5933,"amount":4954.59,"tid":61807,"type":"buy"},{"date":"2026-06-17 04:41:30","price":0.5933,"amount":4550.96,"tid":61808,"type":"buy"},{"date":"2026-06-17 04:41:30","price":0.5933,"amount":5237.13,"tid":61809,"type":"buy"},{"date":"2026-06-17 04:41:31","price":0.5933,"amount":5196.77,"tid":61810,"type":"buy"},{"date":"2026-06-17 04:41:31","price":0.5933,"amount":5267.41,"tid":61811,"type":"buy"},{"date":"2026-06-17 04:41:31","price":0.5933,"amount":4561.05,"tid":61812,"type":"buy"},{"date":"2026-06-17 04:41:32","price":0.5933,"amount":5055.5,"tid":61813,"type":"buy"},{"date":"2026-06-17 04:41:32","price":0.5933,"amount":5126.14,"tid":61814,"type":"buy"},{"date":"2026-06-17 04:41:32","price":0.5933,"amount":2489.47,"tid":61815,"type":"buy"},{"date":"2026-06-17 04:41:33","price":0.5933,"amount":5514.63,"tid":61816,"type":"buy"},{"date":"2026-06-17 04:41:33","price":0.5933,"amount":1015.58,"tid":61817,"type":"buy"},{"date":"2026-06-17 04:43:14","price":0.5862,"amount":227.6,"tid":61818,"type":"sell"},{"date":"2026-06-17 04:43:14","price":0.5862,"amount":203.23,"tid":61819,"type":"sell"},{"date":"2026-06-17 04:43:14","price":0.5862,"amount":162.8,"tid":61820,"type":"sell"},{"date":"2026-06-17 04:43:14","price":0.5862,"amount":795.87,"tid":61821,"type":"sell"},{"date":"2026-06-17 04:44:59","price":0.5857,"amount":157.09,"tid":61822,"type":"buy"},{"date":"2026-06-17 04:48:44","price":0.53,"amount":5229.98,"tid":61823,"type":"sell"},{"date":"2026-06-17 04:48:44","price":0.53,"amount":6104.49,"tid":61824,"type":"sell"},{"date":"2026-06-17 04:48:45","price":0.53,"amount":3172.85,"tid":61825,"type":"sell"},{"date":"2026-06-17 04:49:09","price":0.5211,"amount":5716.75,"tid":61826,"type":"buy"},{"date":"2026-06-17 04:49:09","price":0.5212,"amount":2626.56,"tid":61827,"type":"buy"},{"date":"2026-06-17 04:49:09","price":0.5221,"amount":1108.7,"tid":61828,"type":"buy"},{"date":"2026-06-17 04:49:27","price":0.5166,"amount":158.5,"tid":61829,"type":"buy"},{"date":"2026-06-17 04:50:05","price":0.5241,"amount":1267.13,"tid":61830,"type":"buy"},{"date":"2026-06-17 04:52:55","price":0.5162,"amount":2205.52,"tid":61831,"type":"buy"},{"date":"2026-06-17 04:54:54","price":0.5135,"amount":125.37,"tid":61832,"type":"buy"},{"date":"2026-06-17 04:54:54","price":0.5135,"amount":236.42,"tid":61833,"type":"buy"},{"date":"2026-06-17 04:55:50","price":0.5095,"amount":749.07,"tid":61834,"type":"sell"},{"date":"2026-06-17 04:55:50","price":0.5095,"amount":434.99,"tid":61835,"type":"sell"},{"date":"2026-06-17 04:55:50","price":0.5095,"amount":177.5,"tid":61836,"type":"sell"},{"date":"2026-06-17 04:55:50","price":0.5095,"amount":435.12,"tid":61837,"type":"sell"},{"date":"2026-06-17 05:16:56","price":0.5189,"amount":224.3,"tid":61838,"type":"buy"},{"date":"2026-06-17 05:16:56","price":0.5189,"amount":2003.08,"tid":61839,"type":"buy"}],"elapsed":"32.086ms"}