{"result":"true","data":[{"date":"2026-09-05 01:26:06","price":0.562,"amount":158.69,"tid":24589,"type":"buy"},{"date":"2026-09-05 02:11:47","price":0.5559,"amount":176.39,"tid":24590,"type":"sell"},{"date":"2026-09-05 02:49:18","price":0.5588,"amount":1036.35,"tid":24591,"type":"buy"},{"date":"2026-09-05 02:51:02","price":0.5582,"amount":124.2,"tid":24592,"type":"buy"},{"date":"2026-09-05 02:53:54","price":0.5548,"amount":240.11,"tid":24593,"type":"sell"},{"date":"2026-09-05 02:56:33","price":0.5583,"amount":179.6,"tid":24594,"type":"buy"},{"date":"2026-09-05 02:56:33","price":0.5583,"amount":263.8,"tid":24595,"type":"buy"},{"date":"2026-09-05 03:04:47","price":0.5588,"amount":178.58,"tid":24596,"type":"sell"},{"date":"2026-09-05 03:06:32","price":0.5598,"amount":137.11,"tid":24597,"type":"buy"},{"date":"2026-09-05 03:45:04","price":0.562,"amount":107.81,"tid":24598,"type":"buy"},{"date":"2026-09-05 04:13:38","price":0.5559,"amount":126.23,"tid":24599,"type":"sell"},{"date":"2026-09-05 05:21:27","price":0.5633,"amount":226.64,"tid":24600,"type":"buy"},{"date":"2026-09-05 05:42:20","price":0.5606,"amount":159.44,"tid":24601,"type":"sell"},{"date":"2026-09-05 05:47:51","price":0.5643,"amount":128.17,"tid":24602,"type":"buy"},{"date":"2026-09-05 05:53:15","price":0.5683,"amount":279.82,"tid":24603,"type":"sell"},{"date":"2026-09-05 05:53:15","price":0.5683,"amount":279.82,"tid":24604,"type":"sell"},{"date":"2026-09-05 05:53:15","price":0.5683,"amount":279.82,"tid":24605,"type":"sell"},{"date":"2026-09-05 06:07:08","price":0.5745,"amount":287.1,"tid":24606,"type":"buy"},{"date":"2026-09-05 06:40:07","price":0.5759,"amount":1020.21,"tid":24607,"type":"buy"},{"date":"2026-09-05 06:48:30","price":0.571,"amount":824,"tid":24608,"type":"sell"},{"date":"2026-09-05 07:18:59","price":0.5884,"amount":235.38,"tid":24609,"type":"buy"},{"date":"2026-09-05 07:19:07","price":0.5861,"amount":998.31,"tid":24610,"type":"sell"},{"date":"2026-09-05 07:58:54","price":0.5827,"amount":281.75,"tid":24611,"type":"buy"},{"date":"2026-09-05 07:59:40","price":0.5835,"amount":177.82,"tid":24612,"type":"buy"},{"date":"2026-09-05 08:32:39","price":0.5929,"amount":623.63,"tid":24613,"type":"buy"},{"date":"2026-09-05 08:32:55","price":0.5917,"amount":239.41,"tid":24614,"type":"buy"},{"date":"2026-09-05 08:32:55","price":0.5917,"amount":178.1,"tid":24615,"type":"buy"},{"date":"2026-09-05 08:32:55","price":0.5917,"amount":201.65,"tid":24616,"type":"buy"},{"date":"2026-09-05 08:33:05","price":0.5911,"amount":1292.06,"tid":24617,"type":"buy"},{"date":"2026-09-05 08:50:31","price":0.5976,"amount":534.69,"tid":24618,"type":"buy"},{"date":"2026-09-05 08:50:31","price":0.5976,"amount":386.43,"tid":24619,"type":"buy"},{"date":"2026-09-05 09:04:03","price":0.5903,"amount":1098.71,"tid":24620,"type":"sell"},{"date":"2026-09-05 09:27:08","price":0.5954,"amount":304.46,"tid":24621,"type":"buy"},{"date":"2026-09-05 09:27:08","price":0.5954,"amount":241.28,"tid":24622,"type":"buy"},{"date":"2026-09-05 09:27:08","price":0.5954,"amount":222.18,"tid":24623,"type":"buy"},{"date":"2026-09-05 09:27:08","price":0.5954,"amount":287.87,"tid":24624,"type":"buy"},{"date":"2026-09-05 09:42:12","price":0.5955,"amount":970.51,"tid":24625,"type":"buy"},{"date":"2026-09-05 09:57:11","price":0.5994,"amount":140,"tid":24626,"type":"buy"},{"date":"2026-09-05 10:08:10","price":0.6039,"amount":1563.35,"tid":24627,"type":"buy"},{"date":"2026-09-05 10:21:09","price":0.6145,"amount":4476.81,"tid":24628,"type":"sell"},{"date":"2026-09-05 10:24:26","price":0.6196,"amount":4846.68,"tid":24629,"type":"sell"},{"date":"2026-09-05 10:24:45","price":0.6192,"amount":2500.5,"tid":24630,"type":"buy"},{"date":"2026-09-05 10:24:51","price":0.6192,"amount":467.75,"tid":24631,"type":"buy"},{"date":"2026-09-05 10:42:44","price":0.6355,"amount":180.57,"tid":24632,"type":"sell"},{"date":"2026-09-05 10:48:31","price":0.6339,"amount":638.59,"tid":24633,"type":"sell"},{"date":"2026-09-05 10:50:07","price":0.6359,"amount":1747.27,"tid":24634,"type":"sell"},{"date":"2026-09-05 11:45:10","price":0.5583,"amount":49.93,"tid":24635,"type":"buy"},{"date":"2026-09-05 11:56:44","price":0.5561,"amount":435.81,"tid":24636,"type":"sell"},{"date":"2026-09-05 11:56:46","price":0.5553,"amount":223.99,"tid":24637,"type":"sell"},{"date":"2026-09-06 12:21:08","price":0.5583,"amount":109.28,"tid":24638,"type":"sell"}],"elapsed":"31.892ms"}