{"result":"true","data":[{"date":"2026-04-28 03:14:57","price":0.9538,"amount":1224.82,"tid":3926,"type":"buy"},{"date":"2026-04-28 03:20:50","price":0.9386,"amount":124.37,"tid":3927,"type":"buy"},{"date":"2026-04-28 03:43:59","price":0.9366,"amount":153.22,"tid":3928,"type":"buy"},{"date":"2026-04-28 03:59:54","price":0.9257,"amount":133.7,"tid":3929,"type":"sell"},{"date":"2026-04-28 03:59:54","price":0.9257,"amount":95.23,"tid":3930,"type":"sell"},{"date":"2026-04-28 03:59:54","price":0.9257,"amount":405.02,"tid":3931,"type":"sell"},{"date":"2026-04-28 03:59:54","price":0.9257,"amount":347.1,"tid":3932,"type":"sell"},{"date":"2026-04-28 04:05:49","price":0.9298,"amount":722.26,"tid":3933,"type":"buy"},{"date":"2026-04-28 04:14:27","price":0.9378,"amount":92.69,"tid":3934,"type":"buy"},{"date":"2026-04-28 04:14:27","price":0.9378,"amount":989.04,"tid":3935,"type":"buy"},{"date":"2026-04-28 04:24:37","price":0.9307,"amount":156.67,"tid":3936,"type":"sell"},{"date":"2026-04-28 04:26:41","price":0.9353,"amount":70.22,"tid":3937,"type":"buy"},{"date":"2026-04-28 04:32:05","price":0.9317,"amount":1970.5,"tid":3938,"type":"buy"},{"date":"2026-04-28 04:35:43","price":0.9257,"amount":156.47,"tid":3939,"type":"sell"},{"date":"2026-04-28 04:35:43","price":0.9257,"amount":108.83,"tid":3940,"type":"sell"},{"date":"2026-04-28 04:35:43","price":0.9257,"amount":660.3,"tid":3941,"type":"sell"},{"date":"2026-04-28 04:37:23","price":0.9257,"amount":137.84,"tid":3942,"type":"sell"},{"date":"2026-04-28 04:37:23","price":0.9257,"amount":283.99,"tid":3943,"type":"sell"},{"date":"2026-04-28 04:37:23","price":0.9257,"amount":90.74,"tid":3944,"type":"sell"},{"date":"2026-04-28 04:37:23","price":0.9257,"amount":429.63,"tid":3945,"type":"sell"},{"date":"2026-04-28 04:43:34","price":0.9314,"amount":73.74,"tid":3946,"type":"buy"},{"date":"2026-04-28 04:43:34","price":0.9314,"amount":164.06,"tid":3947,"type":"buy"},{"date":"2026-04-28 05:04:14","price":0.9302,"amount":171.11,"tid":3948,"type":"buy"},{"date":"2026-04-28 05:09:03","price":0.9282,"amount":752.98,"tid":3949,"type":"sell"},{"date":"2026-04-28 05:19:54","price":0.9314,"amount":118.14,"tid":3950,"type":"buy"},{"date":"2026-04-28 05:19:54","price":0.9314,"amount":581.04,"tid":3951,"type":"buy"},{"date":"2026-04-28 05:21:08","price":0.9314,"amount":137.28,"tid":3952,"type":"buy"},{"date":"2026-04-28 05:21:08","price":0.9314,"amount":92.15,"tid":3953,"type":"buy"},{"date":"2026-04-28 05:21:08","price":0.9314,"amount":67.67,"tid":3954,"type":"buy"},{"date":"2026-04-28 05:21:08","price":0.9314,"amount":258.63,"tid":3955,"type":"buy"},{"date":"2026-04-28 05:24:16","price":0.9314,"amount":67.85,"tid":3956,"type":"sell"},{"date":"2026-04-28 05:42:54","price":0.9296,"amount":93.12,"tid":3957,"type":"sell"},{"date":"2026-04-28 05:42:54","price":0.9296,"amount":68,"tid":3958,"type":"sell"},{"date":"2026-04-28 05:42:54","price":0.9296,"amount":1002.11,"tid":3959,"type":"sell"},{"date":"2026-04-28 05:50:50","price":0.934,"amount":170.88,"tid":3960,"type":"sell"},{"date":"2026-04-28 05:55:41","price":0.9426,"amount":268.45,"tid":3961,"type":"buy"},{"date":"2026-04-28 05:57:00","price":0.9384,"amount":88.83,"tid":3962,"type":"sell"},{"date":"2026-04-28 05:57:00","price":0.9384,"amount":94.85,"tid":3963,"type":"sell"},{"date":"2026-04-28 05:57:00","price":0.9384,"amount":908.65,"tid":3964,"type":"sell"},{"date":"2026-04-28 05:58:23","price":0.9414,"amount":177.12,"tid":3965,"type":"buy"},{"date":"2026-04-28 06:00:17","price":0.941,"amount":496.55,"tid":3966,"type":"buy"},{"date":"2026-04-28 06:00:17","price":0.941,"amount":600.21,"tid":3967,"type":"buy"},{"date":"2026-04-28 06:12:13","price":0.9387,"amount":216.95,"tid":3968,"type":"sell"},{"date":"2026-04-28 06:12:13","price":0.9387,"amount":79.01,"tid":3969,"type":"sell"},{"date":"2026-04-28 06:12:13","price":0.9387,"amount":71.65,"tid":3970,"type":"sell"},{"date":"2026-04-28 06:12:13","price":0.9387,"amount":456.33,"tid":3971,"type":"sell"},{"date":"2026-04-28 06:14:50","price":0.9427,"amount":113.3,"tid":3972,"type":"buy"},{"date":"2026-04-28 06:14:50","price":0.9427,"amount":230.83,"tid":3973,"type":"buy"},{"date":"2026-04-28 06:14:50","price":0.9427,"amount":166.33,"tid":3974,"type":"buy"},{"date":"2026-04-28 06:14:50","price":0.9427,"amount":468.64,"tid":3975,"type":"buy"}],"elapsed":"39.712ms"}