{"result":"true","data":[{"date":"2026-04-28 06:02:37","price":0.020882,"amount":2096,"tid":2645941,"type":"buy"},{"date":"2026-04-28 06:05:12","price":0.020806,"amount":1491,"tid":2645942,"type":"sell"},{"date":"2026-04-28 06:05:15","price":0.020815,"amount":146,"tid":2645943,"type":"buy"},{"date":"2026-04-28 06:05:30","price":0.0208,"amount":146,"tid":2645944,"type":"buy"},{"date":"2026-04-28 06:05:33","price":0.020796,"amount":1212,"tid":2645945,"type":"sell"},{"date":"2026-04-28 06:05:36","price":0.020814,"amount":1771,"tid":2645946,"type":"sell"},{"date":"2026-04-28 06:05:45","price":0.020803,"amount":146,"tid":2645947,"type":"buy"},{"date":"2026-04-28 06:05:45","price":0.0208,"amount":2524,"tid":2645948,"type":"sell"},{"date":"2026-04-28 06:05:54","price":0.020818,"amount":2262,"tid":2645949,"type":"sell"},{"date":"2026-04-28 06:05:57","price":0.020814,"amount":973,"tid":2645950,"type":"buy"},{"date":"2026-04-28 06:06:00","price":0.020818,"amount":999,"tid":2645951,"type":"sell"},{"date":"2026-04-28 06:06:03","price":0.020816,"amount":1341,"tid":2645952,"type":"buy"},{"date":"2026-04-28 06:06:04","price":0.020831,"amount":419,"tid":2645953,"type":"buy"},{"date":"2026-04-28 06:06:06","price":0.020826,"amount":2075,"tid":2645954,"type":"sell"},{"date":"2026-04-28 06:06:09","price":0.02082,"amount":146,"tid":2645955,"type":"buy"},{"date":"2026-04-28 06:06:39","price":0.020848,"amount":146,"tid":2645956,"type":"sell"},{"date":"2026-04-28 06:06:39","price":0.020849,"amount":191,"tid":2645957,"type":"sell"},{"date":"2026-04-28 06:06:39","price":0.020849,"amount":2,"tid":2645958,"type":"sell"},{"date":"2026-04-28 06:06:39","price":0.020867,"amount":1202,"tid":2645959,"type":"buy"},{"date":"2026-04-28 06:06:45","price":0.020831,"amount":1675,"tid":2645960,"type":"buy"},{"date":"2026-04-28 06:06:48","price":0.020847,"amount":1994,"tid":2645961,"type":"buy"},{"date":"2026-04-28 06:06:54","price":0.020833,"amount":1397,"tid":2645962,"type":"buy"},{"date":"2026-04-28 06:06:57","price":0.020842,"amount":1453,"tid":2645963,"type":"sell"},{"date":"2026-04-28 06:07:06","price":0.020834,"amount":1926,"tid":2645964,"type":"sell"},{"date":"2026-04-28 06:07:09","price":0.020829,"amount":986,"tid":2645965,"type":"sell"},{"date":"2026-04-28 06:07:15","price":0.020832,"amount":1569,"tid":2645966,"type":"buy"},{"date":"2026-04-28 06:07:21","price":0.020828,"amount":146,"tid":2645967,"type":"buy"},{"date":"2026-04-28 06:07:53","price":0.020815,"amount":177,"tid":2645968,"type":"sell"},{"date":"2026-04-28 06:07:53","price":0.020815,"amount":177,"tid":2645969,"type":"sell"},{"date":"2026-04-28 06:07:53","price":0.020815,"amount":177,"tid":2645970,"type":"sell"},{"date":"2026-04-28 06:07:53","price":0.020815,"amount":177,"tid":2645971,"type":"sell"},{"date":"2026-04-28 06:07:53","price":0.02081,"amount":177,"tid":2645972,"type":"sell"},{"date":"2026-04-28 06:07:53","price":0.02081,"amount":177,"tid":2645973,"type":"sell"},{"date":"2026-04-28 06:07:53","price":0.02081,"amount":177,"tid":2645974,"type":"sell"},{"date":"2026-04-28 06:07:53","price":0.02081,"amount":177,"tid":2645975,"type":"sell"},{"date":"2026-04-28 06:07:53","price":0.02081,"amount":177,"tid":2645976,"type":"sell"},{"date":"2026-04-28 06:07:54","price":0.020825,"amount":146,"tid":2645977,"type":"sell"},{"date":"2026-04-28 06:07:54","price":0.020813,"amount":2128,"tid":2645978,"type":"sell"},{"date":"2026-04-28 06:07:57","price":0.02082,"amount":903,"tid":2645979,"type":"sell"},{"date":"2026-04-28 06:08:00","price":0.020817,"amount":2353,"tid":2645980,"type":"buy"},{"date":"2026-04-28 06:08:05","price":0.020811,"amount":92,"tid":2645981,"type":"sell"},{"date":"2026-04-28 06:08:06","price":0.020827,"amount":1364,"tid":2645982,"type":"sell"},{"date":"2026-04-28 06:08:11","price":0.02084,"amount":52,"tid":2645983,"type":"buy"},{"date":"2026-04-28 06:08:12","price":0.020825,"amount":1170,"tid":2645984,"type":"sell"},{"date":"2026-04-28 06:08:18","price":0.020832,"amount":1490,"tid":2645985,"type":"sell"},{"date":"2026-04-28 06:08:24","price":0.020821,"amount":146,"tid":2645986,"type":"buy"},{"date":"2026-04-28 06:11:25","price":0.020836,"amount":193,"tid":2645987,"type":"buy"},{"date":"2026-04-28 06:11:25","price":0.020836,"amount":6353,"tid":2645988,"type":"buy"},{"date":"2026-04-28 06:11:25","price":0.020858,"amount":442,"tid":2645989,"type":"buy"},{"date":"2026-04-28 06:11:25","price":0.020858,"amount":442,"tid":2645990,"type":"buy"}],"elapsed":"37.038ms"}