{"result":"true","data":[{"date":"2026-09-05 11:15:45","price":"0.00008143","amount":346124,"tid":976432,"type":"buy"},{"date":"2026-09-05 11:17:20","price":"0.00008141","amount":147260,"tid":976433,"type":"buy"},{"date":"2026-09-05 11:17:24","price":"0.00008143","amount":55353,"tid":976434,"type":"buy"},{"date":"2026-09-05 11:18:53","price":"0.00008142","amount":340856,"tid":976435,"type":"buy"},{"date":"2026-09-05 11:20:22","price":"0.00008140","amount":157254,"tid":976436,"type":"buy"},{"date":"2026-09-05 11:21:53","price":"0.00008141","amount":175830,"tid":976437,"type":"buy"},{"date":"2026-09-05 11:22:01","price":"0.00008142","amount":51210,"tid":976438,"type":"buy"},{"date":"2026-09-05 11:23:00","price":"0.00008139","amount":113020,"tid":976439,"type":"buy"},{"date":"2026-09-05 11:27:02","price":"0.00008142","amount":108670,"tid":976440,"type":"buy"},{"date":"2026-09-05 11:28:37","price":"0.00008140","amount":295721,"tid":976441,"type":"buy"},{"date":"2026-09-05 11:30:09","price":"0.00008138","amount":306202,"tid":976442,"type":"buy"},{"date":"2026-09-05 11:30:13","price":"0.00008138","amount":90234,"tid":976443,"type":"sell"},{"date":"2026-09-05 11:31:43","price":"0.00008133","amount":356799,"tid":976444,"type":"buy"},{"date":"2026-09-05 11:33:19","price":"0.00008137","amount":345093,"tid":976445,"type":"buy"},{"date":"2026-09-05 11:33:26","price":"0.00008136","amount":40223,"tid":976446,"type":"buy"},{"date":"2026-09-05 11:34:40","price":"0.00008138","amount":118695,"tid":976447,"type":"buy"},{"date":"2026-09-05 11:34:54","price":"0.00008144","amount":129065,"tid":976448,"type":"sell"},{"date":"2026-09-05 11:35:11","price":"0.00008147","amount":67198,"tid":976449,"type":"buy"},{"date":"2026-09-05 11:35:59","price":"0.00008143","amount":47521,"tid":976450,"type":"buy"},{"date":"2026-09-05 11:36:34","price":"0.00008142","amount":421043,"tid":976451,"type":"buy"},{"date":"2026-09-05 11:36:56","price":"0.00008137","amount":115726,"tid":976452,"type":"buy"},{"date":"2026-09-05 11:38:05","price":"0.00008133","amount":394394,"tid":976453,"type":"buy"},{"date":"2026-09-05 11:38:43","price":"0.00008135","amount":100185,"tid":976454,"type":"sell"},{"date":"2026-09-05 11:39:17","price":"0.00008135","amount":76938,"tid":976455,"type":"buy"},{"date":"2026-09-05 11:41:17","price":"0.00008132","amount":119074,"tid":976456,"type":"buy"},{"date":"2026-09-05 11:42:21","price":"0.00008135","amount":168059,"tid":976457,"type":"buy"},{"date":"2026-09-05 11:49:00","price":"0.00008147","amount":250463,"tid":976458,"type":"buy"},{"date":"2026-09-05 11:49:04","price":"0.00008144","amount":87717,"tid":976459,"type":"buy"},{"date":"2026-09-05 11:49:29","price":"0.00008139","amount":48660,"tid":976460,"type":"buy"},{"date":"2026-09-05 11:50:36","price":"0.00008138","amount":319361,"tid":976461,"type":"buy"},{"date":"2026-09-05 11:54:08","price":"0.00008133","amount":51575,"tid":976462,"type":"buy"},{"date":"2026-09-05 11:54:10","price":"0.00008134","amount":106845,"tid":976463,"type":"buy"},{"date":"2026-09-05 11:58:30","price":"0.00008134","amount":52641,"tid":976464,"type":"buy"},{"date":"2026-09-06 12:00:55","price":"0.00008137","amount":205219,"tid":976465,"type":"buy"},{"date":"2026-09-06 12:00:59","price":"0.00008137","amount":94785,"tid":976466,"type":"buy"},{"date":"2026-09-06 12:03:23","price":"0.00008138","amount":39717,"tid":976467,"type":"buy"},{"date":"2026-09-06 12:04:19","price":"0.00008139","amount":45860,"tid":976468,"type":"buy"},{"date":"2026-09-06 12:04:33","price":"0.00008140","amount":115195,"tid":976469,"type":"buy"},{"date":"2026-09-06 12:04:41","price":"0.00008138","amount":59571,"tid":976470,"type":"buy"},{"date":"2026-09-06 12:05:46","price":"0.00008136","amount":114107,"tid":976471,"type":"buy"},{"date":"2026-09-06 12:06:46","price":"0.00008137","amount":95847,"tid":976472,"type":"buy"},{"date":"2026-09-06 12:07:05","price":"0.00008137","amount":168305,"tid":976473,"type":"buy"},{"date":"2026-09-06 12:07:18","price":"0.00008138","amount":91761,"tid":976474,"type":"sell"},{"date":"2026-09-06 12:07:34","price":"0.00008137","amount":108644,"tid":976475,"type":"buy"},{"date":"2026-09-06 12:07:44","price":"0.00008138","amount":78749,"tid":976476,"type":"buy"},{"date":"2026-09-06 12:11:30","price":"0.00008137","amount":67055,"tid":976477,"type":"buy"},{"date":"2026-09-06 12:12:28","price":"0.00008137","amount":38824,"tid":976478,"type":"buy"},{"date":"2026-09-06 12:12:39","price":"0.00008133","amount":292194,"tid":976479,"type":"buy"},{"date":"2026-09-06 12:15:13","price":"0.00008134","amount":75820,"tid":976480,"type":"sell"},{"date":"2026-09-06 12:15:21","price":"0.00008136","amount":225381,"tid":976481,"type":"buy"}],"elapsed":"33.292ms"}