{"result":"true","data":[{"date":"2026-09-05 09:12:41","price":0.3183,"amount":2346.82,"tid":72275,"type":"buy"},{"date":"2026-09-05 09:22:36","price":0.3182,"amount":275.38,"tid":72276,"type":"buy"},{"date":"2026-09-05 09:23:13","price":0.3172,"amount":2334.04,"tid":72277,"type":"sell"},{"date":"2026-09-05 09:32:27","price":0.3189,"amount":1815.2,"tid":72278,"type":"buy"},{"date":"2026-09-05 09:33:24","price":0.318,"amount":2322.17,"tid":72279,"type":"sell"},{"date":"2026-09-05 09:42:26","price":0.3192,"amount":355.64,"tid":72280,"type":"sell"},{"date":"2026-09-05 09:42:26","price":0.3192,"amount":382.04,"tid":72281,"type":"sell"},{"date":"2026-09-05 09:42:26","price":0.3192,"amount":446.96,"tid":72282,"type":"sell"},{"date":"2026-09-05 09:56:13","price":0.321,"amount":1740.73,"tid":72283,"type":"sell"},{"date":"2026-09-05 10:02:46","price":0.3225,"amount":890.7,"tid":72284,"type":"buy"},{"date":"2026-09-05 10:27:38","price":0.3293,"amount":690.12,"tid":72285,"type":"sell"},{"date":"2026-09-05 10:27:38","price":0.3293,"amount":708.87,"tid":72286,"type":"sell"},{"date":"2026-09-05 10:43:40","price":0.3298,"amount":4398.78,"tid":72287,"type":"buy"},{"date":"2026-09-05 10:53:11","price":0.3298,"amount":261.61,"tid":72288,"type":"sell"},{"date":"2026-09-05 11:11:34","price":0.3305,"amount":2859.24,"tid":72289,"type":"buy"},{"date":"2026-09-05 11:13:05","price":0.3308,"amount":456,"tid":72290,"type":"buy"},{"date":"2026-09-05 11:20:26","price":0.331,"amount":736.28,"tid":72291,"type":"sell"},{"date":"2026-09-05 12:03:45","price":0.3298,"amount":569.38,"tid":72292,"type":"sell"},{"date":"2026-09-05 12:43:14","price":0.3284,"amount":816.41,"tid":72293,"type":"buy"},{"date":"2026-09-05 12:43:14","price":0.3284,"amount":870.39,"tid":72294,"type":"buy"},{"date":"2026-09-05 12:43:14","price":0.3284,"amount":689.83,"tid":72295,"type":"buy"},{"date":"2026-09-05 12:43:14","price":0.3284,"amount":774.32,"tid":72296,"type":"buy"},{"date":"2026-09-05 12:56:00","price":0.3276,"amount":909.98,"tid":72297,"type":"sell"},{"date":"2026-09-05 01:51:01","price":0.329,"amount":363.29,"tid":72298,"type":"sell"},{"date":"2026-09-05 02:04:39","price":0.3333,"amount":8527.74,"tid":72299,"type":"buy"},{"date":"2026-09-05 02:04:40","price":0.3333,"amount":1519.17,"tid":72300,"type":"buy"},{"date":"2026-09-05 02:40:08","price":0.3279,"amount":468.52,"tid":72301,"type":"sell"},{"date":"2026-09-05 02:43:52","price":0.3308,"amount":335.85,"tid":72302,"type":"buy"},{"date":"2026-09-05 02:43:52","price":0.3308,"amount":273.26,"tid":72303,"type":"buy"},{"date":"2026-09-05 02:43:52","price":0.3308,"amount":250.85,"tid":72304,"type":"buy"},{"date":"2026-09-05 02:43:52","price":0.3308,"amount":291.25,"tid":72305,"type":"buy"},{"date":"2026-09-05 02:47:44","price":0.3308,"amount":2649.81,"tid":72306,"type":"sell"},{"date":"2026-09-05 02:56:55","price":0.3336,"amount":408.48,"tid":72307,"type":"buy"},{"date":"2026-09-05 03:39:05","price":0.3291,"amount":236.87,"tid":72308,"type":"buy"},{"date":"2026-09-05 03:55:31","price":0.3248,"amount":2127.68,"tid":72309,"type":"sell"},{"date":"2026-09-05 04:12:53","price":0.3225,"amount":393.36,"tid":72310,"type":"sell"},{"date":"2026-09-05 04:34:22","price":0.3235,"amount":247.71,"tid":72311,"type":"buy"},{"date":"2026-09-05 04:39:31","price":0.3219,"amount":1312.87,"tid":72312,"type":"sell"},{"date":"2026-09-05 06:15:21","price":0.3228,"amount":368.06,"tid":72313,"type":"sell"},{"date":"2026-09-05 07:07:29","price":0.3252,"amount":289.65,"tid":72314,"type":"sell"},{"date":"2026-09-05 07:11:45","price":0.3241,"amount":2573.61,"tid":72315,"type":"sell"},{"date":"2026-09-05 07:40:06","price":0.3277,"amount":444.15,"tid":72316,"type":"buy"},{"date":"2026-09-05 09:06:25","price":0.3262,"amount":297.5,"tid":72317,"type":"buy"},{"date":"2026-09-05 09:07:55","price":0.3261,"amount":937.8,"tid":72318,"type":"sell"},{"date":"2026-09-05 09:29:08","price":0.3263,"amount":1460.87,"tid":72319,"type":"buy"},{"date":"2026-09-05 09:38:16","price":0.325,"amount":194.83,"tid":72320,"type":"buy"},{"date":"2026-09-05 09:54:13","price":0.3224,"amount":1653.23,"tid":72321,"type":"sell"},{"date":"2026-09-05 09:54:42","price":0.3225,"amount":462.98,"tid":72322,"type":"sell"},{"date":"2026-09-05 09:54:42","price":0.3225,"amount":384.72,"tid":72323,"type":"sell"},{"date":"2026-09-05 10:55:03","price":0.3274,"amount":254.35,"tid":72324,"type":"sell"}],"elapsed":"35.939ms"}