{"result":"true","data":[{"date":"2026-09-05 02:54:31","price":81.28,"amount":9.3098,"tid":63926,"type":"buy"},{"date":"2026-09-05 02:54:34","price":81.15,"amount":12.3096,"tid":63927,"type":"buy"},{"date":"2026-09-05 03:17:02","price":81.42,"amount":1.3593,"tid":63928,"type":"buy"},{"date":"2026-09-05 03:17:02","price":81.42,"amount":1.4281,"tid":63929,"type":"buy"},{"date":"2026-09-05 03:17:02","price":81.42,"amount":1.3726,"tid":63930,"type":"buy"},{"date":"2026-09-05 03:17:02","price":81.42,"amount":1.8695,"tid":63931,"type":"buy"},{"date":"2026-09-05 03:20:55","price":81.08,"amount":14.1262,"tid":63932,"type":"buy"},{"date":"2026-09-05 03:21:42","price":81.08,"amount":2.3898,"tid":63933,"type":"buy"},{"date":"2026-09-05 03:25:44","price":81.19,"amount":8.6244,"tid":63934,"type":"sell"},{"date":"2026-09-05 03:46:16","price":81.64,"amount":1.857,"tid":63935,"type":"buy"},{"date":"2026-09-05 03:51:00","price":81.79,"amount":1.1593,"tid":63936,"type":"buy"},{"date":"2026-09-05 03:58:44","price":81.51,"amount":10.2867,"tid":63937,"type":"buy"},{"date":"2026-09-05 03:59:28","price":81.13,"amount":13.1487,"tid":63938,"type":"sell"},{"date":"2026-09-05 04:11:40","price":81.58,"amount":4.9971,"tid":63939,"type":"buy"},{"date":"2026-09-05 04:18:29","price":81.58,"amount":6.3113,"tid":63940,"type":"buy"},{"date":"2026-09-05 04:18:47","price":81.19,"amount":1.7899,"tid":63941,"type":"buy"},{"date":"2026-09-05 04:32:06","price":81.54,"amount":11.2412,"tid":63942,"type":"buy"},{"date":"2026-09-05 04:46:53","price":81.56,"amount":2.2441,"tid":63943,"type":"buy"},{"date":"2026-09-05 04:46:53","price":81.56,"amount":1.8351,"tid":63944,"type":"buy"},{"date":"2026-09-05 04:46:53","price":81.56,"amount":2.6607,"tid":63945,"type":"buy"},{"date":"2026-09-05 04:46:53","price":81.56,"amount":2.3809,"tid":63946,"type":"buy"},{"date":"2026-09-05 04:50:27","price":80.89,"amount":6.8858,"tid":63947,"type":"buy"},{"date":"2026-09-05 05:02:59","price":81.43,"amount":8.6892,"tid":63948,"type":"buy"},{"date":"2026-09-05 05:13:47","price":80.91,"amount":2.9525,"tid":63949,"type":"sell"},{"date":"2026-09-05 05:15:49","price":81.77,"amount":3.6974,"tid":63950,"type":"buy"},{"date":"2026-09-05 05:15:49","price":81.77,"amount":3.6974,"tid":63951,"type":"buy"},{"date":"2026-09-05 05:25:14","price":81.35,"amount":1.3344,"tid":63952,"type":"buy"},{"date":"2026-09-05 05:27:18","price":81.04,"amount":1.8964,"tid":63953,"type":"sell"},{"date":"2026-09-05 05:27:18","price":81.04,"amount":2.3753,"tid":63954,"type":"sell"},{"date":"2026-09-05 05:27:18","price":81.04,"amount":1.6762,"tid":63955,"type":"sell"},{"date":"2026-09-05 05:27:18","price":81.04,"amount":2.0953,"tid":63956,"type":"sell"},{"date":"2026-09-05 06:00:43","price":81.97,"amount":9.1784,"tid":63957,"type":"buy"},{"date":"2026-09-05 06:58:30","price":81.25,"amount":8.4482,"tid":63958,"type":"buy"},{"date":"2026-09-05 07:00:28","price":81.48,"amount":8.8091,"tid":63959,"type":"buy"},{"date":"2026-09-05 07:12:21","price":81.03,"amount":1.1445,"tid":63960,"type":"sell"},{"date":"2026-09-05 07:30:23","price":81,"amount":2.0049,"tid":63961,"type":"buy"},{"date":"2026-09-05 08:35:48","price":81.96,"amount":10.0975,"tid":63962,"type":"buy"},{"date":"2026-09-05 08:58:08","price":81.68,"amount":1.459,"tid":63963,"type":"buy"},{"date":"2026-09-05 08:58:08","price":81.68,"amount":1.459,"tid":63964,"type":"buy"},{"date":"2026-09-05 10:01:50","price":81.86,"amount":8.6041,"tid":63965,"type":"sell"},{"date":"2026-09-05 10:04:56","price":81.52,"amount":11.1503,"tid":63966,"type":"sell"},{"date":"2026-09-05 10:30:23","price":81.66,"amount":2.5243,"tid":63967,"type":"sell"},{"date":"2026-09-05 10:32:14","price":82.01,"amount":4.1709,"tid":63968,"type":"buy"},{"date":"2026-09-05 10:51:44","price":82.23,"amount":10.0457,"tid":63969,"type":"buy"},{"date":"2026-09-05 10:55:19","price":82.37,"amount":7.6141,"tid":63970,"type":"buy"},{"date":"2026-09-06 12:41:34","price":81.33,"amount":1.6151,"tid":63971,"type":"sell"},{"date":"2026-09-06 01:29:55","price":81.44,"amount":1.3807,"tid":63972,"type":"sell"},{"date":"2026-09-06 01:29:55","price":81.44,"amount":1.2771,"tid":63973,"type":"sell"},{"date":"2026-09-06 01:29:55","price":81.44,"amount":1.3245,"tid":63974,"type":"sell"},{"date":"2026-09-06 01:38:43","price":81.89,"amount":4.9961,"tid":63975,"type":"sell"}],"elapsed":"35.591ms"}