{"result":"true","data":[{"date":"2026-09-05 01:33:00","price":1.669,"amount":8.877,"tid":3332760,"type":"buy"},{"date":"2026-09-05 01:33:00","price":1.669,"amount":5.706,"tid":3332761,"type":"buy"},{"date":"2026-09-05 01:33:00","price":1.67,"amount":3.171,"tid":3332762,"type":"buy"},{"date":"2026-09-05 02:05:43","price":1.668,"amount":1.528,"tid":3332763,"type":"buy"},{"date":"2026-09-05 10:38:43","price":1.695,"amount":64.306,"tid":3332764,"type":"sell"},{"date":"2026-09-05 10:40:19","price":1.695,"amount":4.821,"tid":3332765,"type":"sell"},{"date":"2026-09-05 10:40:19","price":1.695,"amount":4.821,"tid":3332766,"type":"sell"},{"date":"2026-09-05 10:40:19","price":1.695,"amount":4.821,"tid":3332767,"type":"sell"},{"date":"2026-09-05 10:40:19","price":1.695,"amount":4.821,"tid":3332768,"type":"sell"},{"date":"2026-09-05 10:40:19","price":1.695,"amount":8.74,"tid":3332769,"type":"sell"},{"date":"2026-09-05 10:41:48","price":1.695,"amount":48.462,"tid":3332770,"type":"sell"},{"date":"2026-09-05 10:42:41","price":1.695,"amount":57.06,"tid":3332771,"type":"sell"},{"date":"2026-09-05 10:42:41","price":1.695,"amount":4.815,"tid":3332772,"type":"sell"},{"date":"2026-09-05 10:42:41","price":1.695,"amount":2.431,"tid":3332773,"type":"sell"},{"date":"2026-09-05 10:43:32","price":1.695,"amount":4.804,"tid":3332774,"type":"sell"},{"date":"2026-09-05 10:43:32","price":1.695,"amount":4.804,"tid":3332775,"type":"sell"},{"date":"2026-09-05 10:43:32","price":1.695,"amount":4.804,"tid":3332776,"type":"sell"},{"date":"2026-09-05 10:43:32","price":1.695,"amount":4.804,"tid":3332777,"type":"sell"},{"date":"2026-09-05 10:43:32","price":1.695,"amount":28.937,"tid":3332778,"type":"sell"},{"date":"2026-09-05 10:44:36","price":1.694,"amount":28.393,"tid":3332779,"type":"sell"},{"date":"2026-09-05 10:44:36","price":1.694,"amount":35.951,"tid":3332780,"type":"sell"},{"date":"2026-09-05 10:45:42","price":1.695,"amount":47.924,"tid":3332781,"type":"sell"},{"date":"2026-09-05 10:46:51","price":1.695,"amount":37.465,"tid":3332782,"type":"sell"},{"date":"2026-09-05 10:46:51","price":1.695,"amount":9.559,"tid":3332783,"type":"sell"},{"date":"2026-09-05 10:46:51","price":1.695,"amount":9.559,"tid":3332784,"type":"sell"},{"date":"2026-09-05 10:46:51","price":1.695,"amount":7.45,"tid":3332785,"type":"sell"},{"date":"2026-09-05 10:46:51","price":1.695,"amount":0.273,"tid":3332786,"type":"sell"},{"date":"2026-09-05 10:52:05","price":1.695,"amount":42.626,"tid":3332787,"type":"sell"},{"date":"2026-09-05 10:52:05","price":1.695,"amount":11.688,"tid":3332788,"type":"sell"},{"date":"2026-09-05 10:58:29","price":1.699,"amount":4.984,"tid":3332789,"type":"buy"},{"date":"2026-09-05 10:58:29","price":1.699,"amount":3.479,"tid":3332790,"type":"buy"},{"date":"2026-09-05 10:58:29","price":1.699,"amount":1.505,"tid":3332791,"type":"buy"},{"date":"2026-09-05 10:58:29","price":1.699,"amount":4.984,"tid":3332792,"type":"buy"},{"date":"2026-09-05 10:58:29","price":1.699,"amount":4.984,"tid":3332793,"type":"buy"},{"date":"2026-09-05 10:59:53","price":1.696,"amount":5.005,"tid":3332794,"type":"sell"},{"date":"2026-09-05 10:59:54","price":1.696,"amount":7.603,"tid":3332795,"type":"sell"},{"date":"2026-09-05 11:08:52","price":1.696,"amount":4.933,"tid":3332796,"type":"sell"},{"date":"2026-09-05 11:08:52","price":1.696,"amount":4.933,"tid":3332797,"type":"sell"},{"date":"2026-09-05 11:17:08","price":1.695,"amount":5.026,"tid":3332798,"type":"sell"},{"date":"2026-09-05 11:17:08","price":1.695,"amount":5.026,"tid":3332799,"type":"sell"},{"date":"2026-09-05 11:17:08","price":1.695,"amount":5.026,"tid":3332800,"type":"sell"},{"date":"2026-09-05 11:17:08","price":1.695,"amount":5.026,"tid":3332801,"type":"sell"},{"date":"2026-09-05 11:17:08","price":1.695,"amount":14.4,"tid":3332802,"type":"sell"},{"date":"2026-09-05 11:17:08","price":1.695,"amount":28.8,"tid":3332803,"type":"sell"},{"date":"2026-09-05 11:17:08","price":1.695,"amount":1.002,"tid":3332804,"type":"sell"},{"date":"2026-09-05 11:29:28","price":1.694,"amount":64.344,"tid":3332805,"type":"sell"},{"date":"2026-09-05 11:53:53","price":1.701,"amount":4.142,"tid":3332806,"type":"buy"},{"date":"2026-09-06 12:42:22","price":1.689,"amount":14.4,"tid":3332807,"type":"sell"},{"date":"2026-09-06 12:42:22","price":1.689,"amount":28.8,"tid":3332808,"type":"sell"},{"date":"2026-09-06 12:42:22","price":1.689,"amount":21.335,"tid":3332809,"type":"sell"}],"elapsed":"41.041ms"}