{"result":"true","data":[{"date":"2026-06-17 11:23:57","price":4.305,"amount":46.139,"tid":1744,"type":"sell"},{"date":"2026-06-17 11:23:57","price":4.305,"amount":19.064,"tid":1745,"type":"sell"},{"date":"2026-06-17 11:23:57","price":4.305,"amount":16.758,"tid":1746,"type":"sell"},{"date":"2026-06-17 11:23:57","price":4.305,"amount":89.56,"tid":1747,"type":"sell"},{"date":"2026-06-17 11:30:58","price":4.356,"amount":268.919,"tid":1748,"type":"buy"},{"date":"2026-06-17 11:33:13","price":4.303,"amount":15.597,"tid":1749,"type":"sell"},{"date":"2026-06-17 11:33:13","price":4.303,"amount":28.874,"tid":1750,"type":"sell"},{"date":"2026-06-17 11:33:13","price":4.303,"amount":21.982,"tid":1751,"type":"sell"},{"date":"2026-06-17 11:33:13","price":4.303,"amount":141.373,"tid":1752,"type":"sell"},{"date":"2026-06-17 11:40:40","price":4.321,"amount":15.091,"tid":1753,"type":"sell"},{"date":"2026-06-17 11:40:40","price":4.321,"amount":78.257,"tid":1754,"type":"sell"},{"date":"2026-06-17 11:40:40","price":4.321,"amount":18.674,"tid":1755,"type":"sell"},{"date":"2026-06-17 11:40:40","price":4.321,"amount":96.125,"tid":1756,"type":"sell"},{"date":"2026-06-17 11:45:22","price":4.388,"amount":56.196,"tid":1757,"type":"buy"},{"date":"2026-06-17 11:45:22","price":4.388,"amount":114.714,"tid":1758,"type":"buy"},{"date":"2026-06-17 11:49:07","price":4.388,"amount":62.885,"tid":1759,"type":"buy"},{"date":"2026-06-17 11:49:07","price":4.388,"amount":71.628,"tid":1760,"type":"buy"},{"date":"2026-06-17 11:49:07","price":4.388,"amount":15.922,"tid":1761,"type":"buy"},{"date":"2026-06-17 11:49:07","price":4.388,"amount":59.723,"tid":1762,"type":"buy"},{"date":"2026-06-17 11:53:54","price":4.4,"amount":14.001,"tid":1763,"type":"buy"},{"date":"2026-06-17 11:53:54","price":4.4,"amount":31.434,"tid":1764,"type":"buy"},{"date":"2026-06-17 11:54:21","price":4.4,"amount":26.447,"tid":1765,"type":"buy"},{"date":"2026-06-17 11:54:22","price":4.4,"amount":26.337,"tid":1766,"type":"buy"},{"date":"2026-06-17 11:54:22","price":4.4,"amount":186.248,"tid":1767,"type":"buy"},{"date":"2026-06-17 12:04:48","price":4.39,"amount":126.843,"tid":1768,"type":"buy"},{"date":"2026-06-17 12:37:11","price":4.332,"amount":18.909,"tid":1769,"type":"sell"},{"date":"2026-06-17 12:37:11","price":4.332,"amount":27.794,"tid":1770,"type":"sell"},{"date":"2026-06-17 12:37:11","price":4.332,"amount":128.098,"tid":1771,"type":"sell"},{"date":"2026-06-17 12:47:11","price":4.396,"amount":36.715,"tid":1772,"type":"buy"},{"date":"2026-06-17 12:56:20","price":4.319,"amount":120.529,"tid":1773,"type":"sell"},{"date":"2026-06-17 12:56:20","price":4.319,"amount":18.15,"tid":1774,"type":"sell"},{"date":"2026-06-17 12:56:20","price":4.319,"amount":14.917,"tid":1775,"type":"sell"},{"date":"2026-06-17 12:56:20","price":4.319,"amount":80.02,"tid":1776,"type":"sell"},{"date":"2026-06-17 12:58:11","price":4.319,"amount":165.117,"tid":1777,"type":"sell"},{"date":"2026-06-17 12:58:12","price":4.397,"amount":17.315,"tid":1778,"type":"buy"},{"date":"2026-06-17 12:58:12","price":4.397,"amount":202.579,"tid":1779,"type":"buy"},{"date":"2026-06-17 01:11:32","price":4.389,"amount":22.475,"tid":1780,"type":"buy"},{"date":"2026-06-17 01:11:32","price":4.389,"amount":21.43,"tid":1781,"type":"buy"},{"date":"2026-06-17 01:11:32","price":4.389,"amount":14.913,"tid":1782,"type":"buy"},{"date":"2026-06-17 01:11:32","price":4.389,"amount":68.832,"tid":1783,"type":"buy"},{"date":"2026-06-17 01:20:57","price":4.379,"amount":19.056,"tid":1784,"type":"buy"},{"date":"2026-06-17 01:20:57","price":4.379,"amount":16.445,"tid":1785,"type":"buy"},{"date":"2026-06-17 01:20:57","price":4.379,"amount":16.549,"tid":1786,"type":"buy"},{"date":"2026-06-17 01:20:57","price":4.379,"amount":98.524,"tid":1787,"type":"buy"},{"date":"2026-06-17 01:24:12","price":4.379,"amount":94.065,"tid":1788,"type":"buy"},{"date":"2026-06-17 01:24:12","price":4.379,"amount":93.806,"tid":1789,"type":"buy"},{"date":"2026-06-17 01:43:36","price":4.328,"amount":18.232,"tid":1790,"type":"sell"},{"date":"2026-06-17 01:53:29","price":4.368,"amount":151.181,"tid":1791,"type":"buy"},{"date":"2026-06-17 01:54:23","price":4.323,"amount":14.764,"tid":1792,"type":"sell"},{"date":"2026-06-17 01:54:23","price":4.323,"amount":82.352,"tid":1793,"type":"sell"}],"elapsed":"31.543ms"}