{"result":"true","data":[{"date":"2026-09-05 07:38:53","price":3.015,"amount":44.19,"tid":15778,"type":"buy"},{"date":"2026-09-05 07:49:03","price":3.015,"amount":146.195,"tid":15779,"type":"buy"},{"date":"2026-09-05 07:50:02","price":3.015,"amount":48.524,"tid":15780,"type":"buy"},{"date":"2026-09-05 08:05:08","price":3.015,"amount":33.023,"tid":15781,"type":"buy"},{"date":"2026-09-05 08:18:22","price":3.015,"amount":106.988,"tid":15782,"type":"buy"},{"date":"2026-09-05 08:25:17","price":3.015,"amount":38.467,"tid":15783,"type":"buy"},{"date":"2026-09-05 08:35:01","price":3.015,"amount":138.777,"tid":15784,"type":"buy"},{"date":"2026-09-05 10:02:37","price":3.01,"amount":21.362,"tid":15785,"type":"buy"},{"date":"2026-09-05 10:25:38","price":3.01,"amount":50.777,"tid":15786,"type":"buy"},{"date":"2026-09-05 10:26:24","price":3.006,"amount":45.369,"tid":15787,"type":"sell"},{"date":"2026-09-05 10:45:33","price":3.009,"amount":46.53,"tid":15788,"type":"sell"},{"date":"2026-09-05 10:45:33","price":3.009,"amount":46.53,"tid":15789,"type":"sell"},{"date":"2026-09-05 10:45:33","price":3.009,"amount":46.53,"tid":15790,"type":"sell"},{"date":"2026-09-05 10:45:33","price":3.009,"amount":46.53,"tid":15791,"type":"sell"},{"date":"2026-09-05 10:59:14","price":3.01,"amount":26.186,"tid":15792,"type":"buy"},{"date":"2026-09-05 11:37:36","price":3.002,"amount":121.429,"tid":15793,"type":"sell"},{"date":"2026-09-05 12:21:02","price":3.01,"amount":27.764,"tid":15794,"type":"buy"},{"date":"2026-09-05 12:36:23","price":3.015,"amount":177.347,"tid":15795,"type":"buy"},{"date":"2026-09-05 12:41:53","price":3.015,"amount":160.779,"tid":15796,"type":"buy"},{"date":"2026-09-05 12:49:57","price":3.015,"amount":23.512,"tid":15797,"type":"buy"},{"date":"2026-09-05 02:15:58","price":3.013,"amount":30.309,"tid":15798,"type":"buy"},{"date":"2026-09-05 02:41:12","price":3.018,"amount":50.791,"tid":15799,"type":"sell"},{"date":"2026-09-05 02:48:49","price":3.002,"amount":44.416,"tid":15800,"type":"sell"},{"date":"2026-09-05 03:15:18","price":3.015,"amount":20.863,"tid":15801,"type":"buy"},{"date":"2026-09-05 06:06:21","price":3.018,"amount":44.214,"tid":15802,"type":"sell"},{"date":"2026-09-05 06:11:34","price":3.017,"amount":37.708,"tid":15803,"type":"sell"},{"date":"2026-09-05 06:16:28","price":3.021,"amount":39.25,"tid":15804,"type":"buy"},{"date":"2026-09-05 06:30:25","price":3.018,"amount":48.668,"tid":15805,"type":"buy"},{"date":"2026-09-05 06:33:21","price":3.02,"amount":176.272,"tid":15806,"type":"buy"},{"date":"2026-09-05 06:56:54","price":3.021,"amount":27.952,"tid":15807,"type":"buy"},{"date":"2026-09-05 07:16:14","price":3.012,"amount":35.92,"tid":15808,"type":"buy"},{"date":"2026-09-05 07:38:17","price":3.012,"amount":28.164,"tid":15809,"type":"buy"},{"date":"2026-09-05 07:53:53","price":3.011,"amount":42.081,"tid":15810,"type":"buy"},{"date":"2026-09-05 08:05:11","price":3.019,"amount":39.227,"tid":15811,"type":"buy"},{"date":"2026-09-05 08:18:36","price":3.015,"amount":99.836,"tid":15812,"type":"buy"},{"date":"2026-09-05 08:47:55","price":3.011,"amount":21.758,"tid":15813,"type":"buy"},{"date":"2026-09-05 08:53:27","price":3.018,"amount":66.232,"tid":15814,"type":"buy"},{"date":"2026-09-05 08:58:39","price":3.016,"amount":94.22,"tid":15815,"type":"buy"},{"date":"2026-09-05 09:03:48","price":3.009,"amount":25.911,"tid":15816,"type":"sell"},{"date":"2026-09-05 10:30:22","price":3.017,"amount":71.138,"tid":15817,"type":"buy"},{"date":"2026-09-05 10:33:56","price":3.007,"amount":77.575,"tid":15818,"type":"sell"},{"date":"2026-09-05 11:03:19","price":3.015,"amount":55.747,"tid":15819,"type":"buy"},{"date":"2026-09-05 11:16:21","price":3.002,"amount":29.97,"tid":15820,"type":"sell"},{"date":"2026-09-05 11:18:15","price":3.003,"amount":68.546,"tid":15821,"type":"sell"},{"date":"2026-09-05 11:18:15","price":3.003,"amount":68.546,"tid":15822,"type":"sell"},{"date":"2026-09-06 12:05:45","price":3.019,"amount":54.52,"tid":15823,"type":"sell"},{"date":"2026-09-06 12:17:59","price":3.015,"amount":27.132,"tid":15824,"type":"buy"},{"date":"2026-09-06 12:36:06","price":3.015,"amount":28.392,"tid":15825,"type":"buy"},{"date":"2026-09-06 12:49:55","price":3.015,"amount":57.616,"tid":15826,"type":"buy"},{"date":"2026-09-06 12:53:56","price":3.015,"amount":94.468,"tid":15827,"type":"buy"}],"elapsed":"34.260ms"}