{"result":"true","data":[{"date":"2026-09-01 04:19:42","price":0.002735,"amount":365,"tid":2936883,"type":"sell"},{"date":"2026-09-03 01:24:27","price":0.002736,"amount":609,"tid":2936884,"type":"sell"},{"date":"2026-09-03 06:22:47","price":0.002735,"amount":1411,"tid":2936885,"type":"sell"},{"date":"2026-09-03 06:22:47","price":0.002735,"amount":2223,"tid":2936886,"type":"sell"},{"date":"2026-09-03 06:26:22","price":0.002738,"amount":1754,"tid":2936887,"type":"buy"},{"date":"2026-09-03 06:26:22","price":0.002738,"amount":2987,"tid":2936888,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.002744,"amount":1460,"tid":2936889,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.002747,"amount":1450,"tid":2936890,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.002756,"amount":1412,"tid":2936891,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.002765,"amount":1623,"tid":2936892,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.002774,"amount":1574,"tid":2936893,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.002783,"amount":1297,"tid":2936894,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.002792,"amount":1765,"tid":2936895,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.002801,"amount":1562,"tid":2936896,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.00281,"amount":1293,"tid":2936897,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.002819,"amount":1477,"tid":2936898,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.002828,"amount":1393,"tid":2936899,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.002837,"amount":678,"tid":2936900,"type":"buy"},{"date":"2026-09-03 04:33:51","price":0.002846,"amount":946,"tid":2936901,"type":"buy"},{"date":"2026-09-03 04:34:09","price":0.002827,"amount":1756,"tid":2936902,"type":"buy"},{"date":"2026-09-03 04:34:09","price":0.002807,"amount":1365,"tid":2936903,"type":"sell"},{"date":"2026-09-03 04:34:09","price":0.002798,"amount":1748,"tid":2936904,"type":"sell"},{"date":"2026-09-03 04:34:09","price":0.002789,"amount":1339,"tid":2936905,"type":"sell"},{"date":"2026-09-03 04:34:09","price":0.00278,"amount":1451,"tid":2936906,"type":"sell"},{"date":"2026-09-03 04:34:23","price":0.002825,"amount":1707,"tid":2936907,"type":"sell"},{"date":"2026-09-03 04:34:23","price":0.002816,"amount":1622,"tid":2936908,"type":"sell"},{"date":"2026-09-03 04:34:23","price":0.002771,"amount":1504,"tid":2936909,"type":"sell"},{"date":"2026-09-03 04:34:54","price":0.002774,"amount":1078,"tid":2936910,"type":"buy"},{"date":"2026-09-03 04:35:00","price":0.002774,"amount":600,"tid":2936911,"type":"buy"},{"date":"2026-09-03 04:35:00","price":0.002774,"amount":482,"tid":2936912,"type":"buy"},{"date":"2026-09-03 10:27:10","price":0.002773,"amount":1441,"tid":2936913,"type":"sell"},{"date":"2026-09-03 10:27:10","price":0.002771,"amount":1590,"tid":2936914,"type":"sell"},{"date":"2026-09-03 10:27:31","price":0.002762,"amount":1631,"tid":2936915,"type":"sell"},{"date":"2026-09-03 10:27:31","price":0.002753,"amount":1369,"tid":2936916,"type":"sell"},{"date":"2026-09-03 10:27:31","price":0.002744,"amount":1340,"tid":2936917,"type":"sell"},{"date":"2026-09-03 10:27:54","price":0.002735,"amount":1775,"tid":2936918,"type":"sell"},{"date":"2026-09-03 10:27:54","price":0.002726,"amount":1402,"tid":2936919,"type":"sell"},{"date":"2026-09-03 10:27:54","price":0.002723,"amount":5905,"tid":2936920,"type":"sell"},{"date":"2026-09-03 10:36:23","price":0.002729,"amount":1352,"tid":2936921,"type":"buy"},{"date":"2026-09-03 10:36:23","price":0.002738,"amount":1794,"tid":2936922,"type":"buy"},{"date":"2026-09-03 10:36:54","price":0.002735,"amount":1097,"tid":2936923,"type":"sell"},{"date":"2026-09-04 05:11:20","price":0.002735,"amount":591,"tid":2936924,"type":"sell"},{"date":"2026-09-04 05:11:20","price":0.002735,"amount":1097,"tid":2936925,"type":"sell"},{"date":"2026-09-04 05:11:20","price":0.002726,"amount":1739,"tid":2936926,"type":"sell"},{"date":"2026-09-04 05:11:20","price":0.002717,"amount":1536,"tid":2936927,"type":"sell"},{"date":"2026-09-04 05:11:27","price":0.002708,"amount":1331,"tid":2936928,"type":"sell"},{"date":"2026-09-04 06:11:10","price":0.002708,"amount":369,"tid":2936929,"type":"buy"},{"date":"2026-09-04 06:34:39","price":0.002711,"amount":1511,"tid":2936930,"type":"buy"},{"date":"2026-09-04 06:34:39","price":0.00272,"amount":1730,"tid":2936931,"type":"buy"},{"date":"2026-09-04 06:34:53","price":0.002729,"amount":1837,"tid":2936932,"type":"buy"}],"elapsed":"40.419ms"}