{"result":"true","data":[{"date":"2026-09-05 11:41:50","price":23.2,"amount":2.6083,"tid":186439,"type":"buy"},{"date":"2026-09-05 01:06:18","price":23.03,"amount":4.7495,"tid":186440,"type":"buy"},{"date":"2026-09-05 01:24:17","price":22.98,"amount":4.4922,"tid":186441,"type":"sell"},{"date":"2026-09-05 01:32:22","price":22.99,"amount":9.9482,"tid":186442,"type":"sell"},{"date":"2026-09-05 03:17:37","price":23.15,"amount":21.5861,"tid":186443,"type":"sell"},{"date":"2026-09-05 03:19:35","price":23.29,"amount":5.0819,"tid":186444,"type":"buy"},{"date":"2026-09-05 03:32:57","price":23.36,"amount":30.1602,"tid":186445,"type":"buy"},{"date":"2026-09-05 03:36:31","price":23.39,"amount":21.6995,"tid":186446,"type":"buy"},{"date":"2026-09-05 03:37:53","price":23.36,"amount":16.6246,"tid":186447,"type":"buy"},{"date":"2026-09-05 03:47:48","price":23.13,"amount":3.9389,"tid":186448,"type":"sell"},{"date":"2026-09-05 03:58:44","price":23.28,"amount":3.0802,"tid":186449,"type":"buy"},{"date":"2026-09-05 04:02:31","price":23.19,"amount":3.3831,"tid":186450,"type":"sell"},{"date":"2026-09-05 04:11:51","price":23.15,"amount":3.9,"tid":186451,"type":"sell"},{"date":"2026-09-05 04:13:32","price":23.13,"amount":3.5994,"tid":186452,"type":"sell"},{"date":"2026-09-05 04:40:55","price":23.13,"amount":3.0496,"tid":186453,"type":"sell"},{"date":"2026-09-05 05:01:34","price":23.09,"amount":8.0574,"tid":186454,"type":"sell"},{"date":"2026-09-05 05:53:13","price":23.3,"amount":6.1736,"tid":186455,"type":"buy"},{"date":"2026-09-05 05:53:13","price":23.3,"amount":6.1736,"tid":186456,"type":"buy"},{"date":"2026-09-05 05:53:13","price":23.3,"amount":6.1736,"tid":186457,"type":"buy"},{"date":"2026-09-05 06:46:47","price":23.28,"amount":7.0153,"tid":186458,"type":"buy"},{"date":"2026-09-05 08:31:53","price":23.13,"amount":3.5114,"tid":186459,"type":"sell"},{"date":"2026-09-05 09:01:44","price":23.27,"amount":2.7393,"tid":186460,"type":"sell"},{"date":"2026-09-05 09:05:30","price":23.25,"amount":7.9844,"tid":186461,"type":"sell"},{"date":"2026-09-05 09:40:16","price":23.45,"amount":2.6112,"tid":186462,"type":"buy"},{"date":"2026-09-05 09:52:39","price":23.34,"amount":28.6968,"tid":186463,"type":"sell"},{"date":"2026-09-05 10:02:12","price":23.5,"amount":38.4597,"tid":186464,"type":"sell"},{"date":"2026-09-05 10:17:57","price":23.54,"amount":6.0207,"tid":186465,"type":"buy"},{"date":"2026-09-05 10:17:57","price":23.54,"amount":7.6486,"tid":186466,"type":"buy"},{"date":"2026-09-05 10:17:57","price":23.54,"amount":6.0729,"tid":186467,"type":"buy"},{"date":"2026-09-05 10:22:17","price":23.45,"amount":4.9881,"tid":186468,"type":"sell"},{"date":"2026-09-05 10:23:10","price":23.51,"amount":28.2795,"tid":186469,"type":"buy"},{"date":"2026-09-05 10:23:33","price":23.54,"amount":12.4884,"tid":186470,"type":"buy"},{"date":"2026-09-05 10:27:46","price":23.37,"amount":28.6933,"tid":186471,"type":"sell"},{"date":"2026-09-05 10:28:27","price":23.43,"amount":36.2444,"tid":186472,"type":"sell"},{"date":"2026-09-05 10:32:43","price":23.42,"amount":35.4668,"tid":186473,"type":"sell"},{"date":"2026-09-05 10:35:44","price":23.5,"amount":30.8963,"tid":186474,"type":"buy"},{"date":"2026-09-05 10:39:06","price":23.55,"amount":37.5739,"tid":186475,"type":"buy"},{"date":"2026-09-05 10:55:26","price":23.48,"amount":26.6519,"tid":186476,"type":"buy"},{"date":"2026-09-05 10:58:03","price":23.48,"amount":45.5271,"tid":186477,"type":"buy"},{"date":"2026-09-05 10:58:24","price":23.41,"amount":28.9581,"tid":186478,"type":"sell"},{"date":"2026-09-05 11:04:13","price":23.43,"amount":5.2766,"tid":186479,"type":"sell"},{"date":"2026-09-05 11:14:00","price":23.38,"amount":4.3932,"tid":186480,"type":"sell"},{"date":"2026-09-05 11:16:18","price":23.4,"amount":7.3071,"tid":186481,"type":"sell"},{"date":"2026-09-05 11:18:25","price":23.38,"amount":3.9965,"tid":186482,"type":"sell"},{"date":"2026-09-05 11:22:06","price":23.37,"amount":8.6661,"tid":186483,"type":"sell"},{"date":"2026-09-05 11:46:24","price":23.49,"amount":2.9853,"tid":186484,"type":"sell"},{"date":"2026-09-06 12:05:43","price":23.65,"amount":3.7255,"tid":186485,"type":"buy"},{"date":"2026-09-06 12:28:50","price":23.53,"amount":12.9202,"tid":186486,"type":"sell"},{"date":"2026-09-06 12:55:40","price":23.73,"amount":7.4765,"tid":186487,"type":"buy"},{"date":"2026-09-06 01:02:03","price":23.69,"amount":7.405,"tid":186488,"type":"buy"}],"elapsed":"36.766ms"}