{"result":"true","data":[{"date":"2026-06-17 11:22:47","price":0.4134,"amount":163.96,"tid":939791,"type":"sell"},{"date":"2026-06-17 11:28:58","price":0.4136,"amount":81.12,"tid":939792,"type":"buy"},{"date":"2026-06-17 11:31:25","price":0.4126,"amount":300.39,"tid":939793,"type":"sell"},{"date":"2026-06-17 11:31:25","price":0.4123,"amount":399.16,"tid":939794,"type":"sell"},{"date":"2026-06-17 11:31:25","price":0.4123,"amount":421.72,"tid":939795,"type":"sell"},{"date":"2026-06-17 11:53:06","price":0.4149,"amount":48.47,"tid":939796,"type":"buy"},{"date":"2026-06-17 11:56:30","price":0.415,"amount":103.31,"tid":939797,"type":"sell"},{"date":"2026-06-17 11:56:30","price":0.415,"amount":103.31,"tid":939798,"type":"sell"},{"date":"2026-06-17 11:58:26","price":0.4143,"amount":31.7,"tid":939799,"type":"sell"},{"date":"2026-06-17 12:13:09","price":0.4153,"amount":18.32,"tid":939800,"type":"buy"},{"date":"2026-06-17 12:34:37","price":0.413,"amount":68.59,"tid":939801,"type":"sell"},{"date":"2026-06-17 12:38:30","price":0.4125,"amount":905.03,"tid":939802,"type":"buy"},{"date":"2026-06-17 12:43:08","price":0.4132,"amount":28.34,"tid":939803,"type":"buy"},{"date":"2026-06-17 12:48:11","price":0.4126,"amount":13.72,"tid":939804,"type":"buy"},{"date":"2026-06-17 01:11:07","price":0.4103,"amount":763.05,"tid":939805,"type":"sell"},{"date":"2026-06-17 01:16:31","price":0.4112,"amount":416.1,"tid":939806,"type":"buy"},{"date":"2026-06-17 01:18:54","price":0.4107,"amount":535.32,"tid":939807,"type":"buy"},{"date":"2026-06-17 01:20:14","price":0.4099,"amount":330.68,"tid":939808,"type":"sell"},{"date":"2026-06-17 01:20:14","price":0.4085,"amount":330.68,"tid":939809,"type":"sell"},{"date":"2026-06-17 01:20:14","price":0.4085,"amount":330.68,"tid":939810,"type":"sell"},{"date":"2026-06-17 01:32:30","price":0.4111,"amount":245.89,"tid":939811,"type":"buy"},{"date":"2026-06-17 01:32:30","price":0.4111,"amount":245.89,"tid":939812,"type":"buy"},{"date":"2026-06-17 01:32:30","price":0.4111,"amount":245.89,"tid":939813,"type":"buy"},{"date":"2026-06-17 02:15:10","price":0.4126,"amount":277.64,"tid":939814,"type":"buy"},{"date":"2026-06-17 02:15:10","price":0.4133,"amount":277.64,"tid":939815,"type":"buy"},{"date":"2026-06-17 02:15:14","price":0.4106,"amount":483.58,"tid":939816,"type":"sell"},{"date":"2026-06-17 02:15:14","price":0.4106,"amount":483.58,"tid":939817,"type":"sell"},{"date":"2026-06-17 02:19:39","price":0.4127,"amount":124.96,"tid":939818,"type":"buy"},{"date":"2026-06-17 02:36:46","price":0.412,"amount":718.89,"tid":939819,"type":"sell"},{"date":"2026-06-17 02:55:33","price":0.4142,"amount":769.63,"tid":939820,"type":"sell"},{"date":"2026-06-17 02:56:29","price":0.415,"amount":180.19,"tid":939821,"type":"buy"},{"date":"2026-06-17 02:59:23","price":0.414,"amount":9.65,"tid":939822,"type":"sell"},{"date":"2026-06-17 02:59:23","price":0.4134,"amount":14.45,"tid":939823,"type":"sell"},{"date":"2026-06-17 03:00:31","price":0.4146,"amount":950.46,"tid":939824,"type":"buy"},{"date":"2026-06-17 03:00:53","price":0.4143,"amount":1090.49,"tid":939825,"type":"buy"},{"date":"2026-06-17 03:08:22","price":0.4161,"amount":13.24,"tid":939826,"type":"buy"},{"date":"2026-06-17 03:08:35","price":0.4174,"amount":752.35,"tid":939827,"type":"buy"},{"date":"2026-06-17 03:10:56","price":0.4172,"amount":351.45,"tid":939828,"type":"buy"},{"date":"2026-06-17 03:10:57","price":0.4172,"amount":351.45,"tid":939829,"type":"buy"},{"date":"2026-06-17 03:10:57","price":0.4172,"amount":351.45,"tid":939830,"type":"buy"},{"date":"2026-06-17 03:17:42","price":0.4172,"amount":689.65,"tid":939831,"type":"buy"},{"date":"2026-06-17 03:18:52","price":0.4169,"amount":420.11,"tid":939832,"type":"sell"},{"date":"2026-06-17 03:34:04","price":0.415,"amount":34.39,"tid":939833,"type":"sell"},{"date":"2026-06-17 03:35:56","price":0.4157,"amount":18.86,"tid":939834,"type":"sell"},{"date":"2026-06-17 03:35:56","price":0.4157,"amount":18.86,"tid":939835,"type":"sell"},{"date":"2026-06-17 03:35:56","price":0.4157,"amount":18.86,"tid":939836,"type":"sell"},{"date":"2026-06-17 03:42:59","price":0.4174,"amount":42.97,"tid":939837,"type":"buy"},{"date":"2026-06-17 03:54:43","price":0.4156,"amount":323.14,"tid":939838,"type":"buy"},{"date":"2026-06-17 03:54:43","price":0.4156,"amount":323.14,"tid":939839,"type":"buy"},{"date":"2026-06-17 04:10:43","price":0.4154,"amount":13.59,"tid":939840,"type":"buy"}],"elapsed":"45.671ms"}