{"result":"true","data":[{"date":"2026-06-17 06:50:41","price":0.2059,"amount":3172.65,"tid":78107,"type":"buy"},{"date":"2026-06-17 07:35:02","price":0.2056,"amount":1902.16,"tid":78108,"type":"buy"},{"date":"2026-06-17 07:35:02","price":0.2056,"amount":3727,"tid":78109,"type":"buy"},{"date":"2026-06-17 07:40:30","price":0.204,"amount":414.47,"tid":78110,"type":"sell"},{"date":"2026-06-17 07:40:30","price":0.204,"amount":1182.92,"tid":78111,"type":"sell"},{"date":"2026-06-17 07:42:41","price":0.2056,"amount":1546.85,"tid":78112,"type":"buy"},{"date":"2026-06-17 07:42:41","price":0.2056,"amount":3999.3,"tid":78113,"type":"buy"},{"date":"2026-06-17 08:05:03","price":0.204,"amount":545.28,"tid":78114,"type":"sell"},{"date":"2026-06-17 10:24:43","price":0.2085,"amount":727.36,"tid":78115,"type":"buy"},{"date":"2026-06-17 10:24:43","price":0.2085,"amount":1011.61,"tid":78116,"type":"buy"},{"date":"2026-06-17 10:26:50","price":0.2085,"amount":993.08,"tid":78117,"type":"buy"},{"date":"2026-06-17 10:26:50","price":0.2085,"amount":2655.83,"tid":78118,"type":"buy"},{"date":"2026-06-17 10:30:34","price":0.207,"amount":415.36,"tid":78119,"type":"sell"},{"date":"2026-06-17 10:30:34","price":0.207,"amount":2027.48,"tid":78120,"type":"sell"},{"date":"2026-06-17 10:30:35","price":0.207,"amount":579,"tid":78121,"type":"sell"},{"date":"2026-06-17 10:30:35","price":0.207,"amount":2699.09,"tid":78122,"type":"sell"},{"date":"2026-06-17 10:34:00","price":0.2093,"amount":1762.58,"tid":78123,"type":"buy"},{"date":"2026-06-17 10:34:00","price":0.2093,"amount":429.41,"tid":78124,"type":"buy"},{"date":"2026-06-17 10:34:01","price":0.2093,"amount":920.77,"tid":78125,"type":"buy"},{"date":"2026-06-17 10:42:29","price":0.2086,"amount":1037.97,"tid":78126,"type":"buy"},{"date":"2026-06-17 10:44:26","price":0.206,"amount":374.87,"tid":78127,"type":"sell"},{"date":"2026-06-17 10:44:26","price":0.206,"amount":1369.25,"tid":78128,"type":"sell"},{"date":"2026-06-17 10:51:34","price":0.2082,"amount":353.71,"tid":78129,"type":"buy"},{"date":"2026-06-17 11:55:10","price":0.2071,"amount":569.97,"tid":78130,"type":"buy"},{"date":"2026-06-17 11:55:10","price":0.2071,"amount":4963.35,"tid":78131,"type":"buy"},{"date":"2026-06-17 11:59:38","price":0.205,"amount":1414.4,"tid":78132,"type":"sell"},{"date":"2026-06-17 11:59:38","price":0.205,"amount":3748.09,"tid":78133,"type":"sell"},{"date":"2026-06-17 12:16:37","price":0.205,"amount":375.84,"tid":78134,"type":"sell"},{"date":"2026-06-17 12:16:37","price":0.205,"amount":320.75,"tid":78135,"type":"sell"},{"date":"2026-06-17 12:16:37","price":0.205,"amount":654.23,"tid":78136,"type":"sell"},{"date":"2026-06-17 12:18:35","price":0.205,"amount":4516.1,"tid":78137,"type":"sell"},{"date":"2026-06-17 12:18:48","price":0.205,"amount":706.37,"tid":78138,"type":"sell"},{"date":"2026-06-17 12:18:48","price":0.205,"amount":548.55,"tid":78139,"type":"sell"},{"date":"2026-06-17 12:18:48","price":0.205,"amount":2861.69,"tid":78140,"type":"sell"},{"date":"2026-06-17 12:39:07","price":0.2077,"amount":515.74,"tid":78141,"type":"buy"},{"date":"2026-06-17 01:11:32","price":0.2073,"amount":292.07,"tid":78142,"type":"buy"},{"date":"2026-06-17 01:11:32","price":0.2073,"amount":729.1,"tid":78143,"type":"buy"},{"date":"2026-06-17 02:13:18","price":0.2071,"amount":925.07,"tid":78144,"type":"buy"},{"date":"2026-06-17 02:13:18","price":0.2071,"amount":3175.1,"tid":78145,"type":"buy"},{"date":"2026-06-17 02:36:39","price":0.2063,"amount":463.48,"tid":78146,"type":"buy"},{"date":"2026-06-17 02:37:34","price":0.2049,"amount":3505.14,"tid":78147,"type":"sell"},{"date":"2026-06-17 03:01:02","price":0.2064,"amount":1218.91,"tid":78148,"type":"buy"},{"date":"2026-06-17 03:01:02","price":0.2064,"amount":2055.92,"tid":78149,"type":"buy"},{"date":"2026-06-17 03:02:54","price":0.2049,"amount":294.27,"tid":78150,"type":"sell"},{"date":"2026-06-17 03:02:54","price":0.2049,"amount":652.26,"tid":78151,"type":"sell"},{"date":"2026-06-17 03:22:07","price":0.207,"amount":1453.91,"tid":78152,"type":"buy"},{"date":"2026-06-17 03:22:07","price":0.207,"amount":3345.02,"tid":78153,"type":"buy"},{"date":"2026-06-17 03:26:45","price":0.2067,"amount":500.84,"tid":78154,"type":"buy"},{"date":"2026-06-17 03:26:46","price":0.2067,"amount":1202.18,"tid":78155,"type":"buy"},{"date":"2026-06-17 03:27:48","price":0.2049,"amount":364.21,"tid":78156,"type":"sell"}],"elapsed":"30.421ms"}