{"result":"true","data":[{"date":"2026-09-05 03:21:45","price":0.0003293,"amount":2025,"tid":4168880,"type":"buy"},{"date":"2026-09-05 03:22:19","price":0.0003293,"amount":4432,"tid":4168881,"type":"buy"},{"date":"2026-09-05 03:28:28","price":0.000291,"amount":3436,"tid":4168882,"type":"sell"},{"date":"2026-09-05 03:28:28","price":0.0002908,"amount":3438,"tid":4168883,"type":"sell"},{"date":"2026-09-05 03:28:28","price":0.0002908,"amount":11348,"tid":4168884,"type":"sell"},{"date":"2026-09-05 03:28:28","price":0.0002906,"amount":3441,"tid":4168885,"type":"sell"},{"date":"2026-09-05 03:28:28","price":0.0002906,"amount":20165,"tid":4168886,"type":"sell"},{"date":"2026-09-05 03:28:28","price":0.0002902,"amount":20675,"tid":4168887,"type":"sell"},{"date":"2026-09-05 03:28:28","price":0.00029,"amount":59905,"tid":4168888,"type":"sell"},{"date":"2026-09-05 03:31:00","price":0.0003247,"amount":20115,"tid":4168889,"type":"buy"},{"date":"2026-09-05 03:31:00","price":0.0003248,"amount":4492,"tid":4168890,"type":"buy"},{"date":"2026-09-05 03:32:28","price":0.0003244,"amount":10305,"tid":4168891,"type":"buy"},{"date":"2026-09-05 03:32:28","price":0.0003248,"amount":16163,"tid":4168892,"type":"buy"},{"date":"2026-09-05 03:32:28","price":0.0003248,"amount":4628,"tid":4168893,"type":"buy"},{"date":"2026-09-05 03:35:55","price":0.0002901,"amount":13788,"tid":4168894,"type":"sell"},{"date":"2026-09-05 03:35:55","price":0.00029,"amount":10895,"tid":4168895,"type":"sell"},{"date":"2026-09-05 04:22:54","price":0.000296,"amount":4029,"tid":4168896,"type":"sell"},{"date":"2026-09-05 05:44:40","price":0.0002846,"amount":11595,"tid":4168897,"type":"sell"},{"date":"2026-09-05 05:44:40","price":0.0002844,"amount":11603,"tid":4168898,"type":"sell"},{"date":"2026-09-05 05:44:40","price":0.0002842,"amount":11611,"tid":4168899,"type":"sell"},{"date":"2026-09-05 05:44:40","price":0.000284,"amount":11619,"tid":4168900,"type":"sell"},{"date":"2026-09-05 05:44:40","price":0.0002838,"amount":11627,"tid":4168901,"type":"sell"},{"date":"2026-09-05 05:44:40","price":0.0002836,"amount":11636,"tid":4168902,"type":"sell"},{"date":"2026-09-05 05:44:40","price":0.0002835,"amount":11640,"tid":4168903,"type":"sell"},{"date":"2026-09-05 05:44:40","price":0.0002834,"amount":24538,"tid":4168904,"type":"sell"},{"date":"2026-09-05 05:44:40","price":0.0002833,"amount":2469,"tid":4168905,"type":"sell"},{"date":"2026-09-05 08:34:32","price":0.0002826,"amount":4024,"tid":4168906,"type":"sell"},{"date":"2026-09-05 12:51:48","price":0.0002734,"amount":36576,"tid":4168907,"type":"sell"},{"date":"2026-09-05 12:51:48","price":0.0002733,"amount":14635,"tid":4168908,"type":"sell"},{"date":"2026-09-05 12:51:48","price":0.0002733,"amount":7495,"tid":4168909,"type":"sell"},{"date":"2026-09-05 12:52:00","price":0.0002733,"amount":7212,"tid":4168910,"type":"sell"},{"date":"2026-09-05 12:52:00","price":0.0002733,"amount":364,"tid":4168911,"type":"sell"},{"date":"2026-09-05 05:38:39","price":0.0002735,"amount":14625,"tid":4168912,"type":"sell"},{"date":"2026-09-05 05:38:58","price":0.0002734,"amount":11608,"tid":4168913,"type":"sell"},{"date":"2026-09-05 05:38:58","price":0.0002734,"amount":3022,"tid":4168914,"type":"sell"},{"date":"2026-09-05 05:38:58","price":0.0002734,"amount":14702,"tid":4168915,"type":"sell"},{"date":"2026-09-05 05:38:58","price":0.0002733,"amount":14343,"tid":4168916,"type":"sell"},{"date":"2026-09-05 05:38:58","price":0.0002733,"amount":14707,"tid":4168917,"type":"sell"},{"date":"2026-09-05 05:39:00","price":0.0002649,"amount":11629,"tid":4168918,"type":"sell"},{"date":"2026-09-05 05:39:01","price":0.0002649,"amount":14621,"tid":4168919,"type":"sell"},{"date":"2026-09-05 06:31:03","price":0.0002734,"amount":11616,"tid":4168920,"type":"buy"},{"date":"2026-09-05 06:31:03","price":0.0002734,"amount":11592,"tid":4168921,"type":"buy"},{"date":"2026-09-05 06:31:03","price":0.0002735,"amount":13355,"tid":4168922,"type":"buy"},{"date":"2026-09-05 11:10:36","price":0.0002735,"amount":8921,"tid":4168923,"type":"buy"},{"date":"2026-09-05 11:49:02","price":0.0002735,"amount":3656,"tid":4168924,"type":"buy"},{"date":"2026-09-05 11:49:21","price":0.0002649,"amount":5118,"tid":4168925,"type":"sell"},{"date":"2026-09-06 12:17:17","price":0.0002735,"amount":2676,"tid":4168926,"type":"buy"},{"date":"2026-09-06 01:04:48","price":0.0002649,"amount":7649,"tid":4168927,"type":"sell"},{"date":"2026-09-06 01:04:48","price":0.0002605,"amount":12667,"tid":4168928,"type":"sell"},{"date":"2026-09-06 01:04:48","price":0.0002604,"amount":12052,"tid":4168929,"type":"sell"}],"elapsed":"32.344ms"}