{"result":"true","data":[{"date":"2026-06-17 01:29:15","price":0.000634,"amount":48487,"tid":4165115,"type":"buy"},{"date":"2026-06-17 01:29:20","price":0.000634,"amount":37904,"tid":4165116,"type":"buy"},{"date":"2026-06-17 01:29:29","price":0.000634,"amount":45134,"tid":4165117,"type":"buy"},{"date":"2026-06-17 01:29:35","price":0.000634,"amount":45312,"tid":4165118,"type":"buy"},{"date":"2026-06-17 01:29:42","price":0.000634,"amount":44070,"tid":4165119,"type":"buy"},{"date":"2026-06-17 01:29:50","price":0.000634,"amount":42227,"tid":4165120,"type":"buy"},{"date":"2026-06-17 01:29:58","price":0.000634,"amount":45585,"tid":4165121,"type":"buy"},{"date":"2026-06-17 01:30:05","price":0.000634,"amount":26818,"tid":4165122,"type":"buy"},{"date":"2026-06-17 01:34:41","price":0.0005704,"amount":17531,"tid":4165123,"type":"sell"},{"date":"2026-06-17 01:34:41","price":0.0005703,"amount":31658,"tid":4165124,"type":"sell"},{"date":"2026-06-17 03:49:22","price":0.0006338,"amount":6301,"tid":4165125,"type":"buy"},{"date":"2026-06-17 03:49:24","price":0.0005991,"amount":5913,"tid":4165126,"type":"sell"},{"date":"2026-06-17 03:49:28","price":0.000623,"amount":5913,"tid":4165127,"type":"buy"},{"date":"2026-06-17 03:49:30","price":0.000599,"amount":6149,"tid":4165128,"type":"sell"},{"date":"2026-06-17 03:49:30","price":0.0005963,"amount":139,"tid":4165129,"type":"sell"},{"date":"2026-06-17 03:49:52","price":0.0006229,"amount":6149,"tid":4165130,"type":"buy"},{"date":"2026-06-17 03:50:02","price":0.0005989,"amount":6142,"tid":4165131,"type":"sell"},{"date":"2026-06-17 05:20:48","price":0.0006082,"amount":5000,"tid":4165132,"type":"sell"},{"date":"2026-06-17 05:27:34","price":0.0006336,"amount":11212,"tid":4165133,"type":"buy"},{"date":"2026-06-17 05:27:34","price":0.0006337,"amount":5134,"tid":4165134,"type":"buy"},{"date":"2026-06-17 05:27:34","price":0.0006339,"amount":13397,"tid":4165135,"type":"buy"},{"date":"2026-06-17 05:40:35","price":0.0006339,"amount":1798,"tid":4165136,"type":"buy"},{"date":"2026-06-17 06:06:24","price":0.0006339,"amount":13298,"tid":4165137,"type":"buy"},{"date":"2026-06-17 06:28:10","price":0.0006203,"amount":8060,"tid":4165138,"type":"sell"},{"date":"2026-06-17 06:28:10","price":0.0006203,"amount":4973,"tid":4165139,"type":"sell"},{"date":"2026-06-17 07:17:14","price":0.0006179,"amount":29713,"tid":4165140,"type":"sell"},{"date":"2026-06-17 07:17:14","price":0.0006179,"amount":7122,"tid":4165141,"type":"sell"},{"date":"2026-06-17 07:17:14","price":0.0006178,"amount":24414,"tid":4165142,"type":"sell"},{"date":"2026-06-17 07:17:14","price":0.0006161,"amount":21142,"tid":4165143,"type":"sell"},{"date":"2026-06-17 07:17:14","price":0.0006161,"amount":12264,"tid":4165144,"type":"sell"},{"date":"2026-06-17 07:29:21","price":0.0006339,"amount":27780,"tid":4165145,"type":"buy"},{"date":"2026-06-17 07:40:16","price":0.0006339,"amount":12220,"tid":4165146,"type":"buy"},{"date":"2026-06-17 07:40:16","price":0.000634,"amount":145510,"tid":4165147,"type":"buy"},{"date":"2026-06-17 08:23:53","price":0.0006012,"amount":1577,"tid":4165148,"type":"sell"},{"date":"2026-06-17 08:24:18","price":0.0006012,"amount":3912,"tid":4165149,"type":"sell"},{"date":"2026-06-17 08:24:18","price":0.0006011,"amount":27780,"tid":4165150,"type":"sell"},{"date":"2026-06-17 08:24:18","price":0.0006011,"amount":20316,"tid":4165151,"type":"sell"},{"date":"2026-06-17 08:50:05","price":0.0005999,"amount":5483,"tid":4165152,"type":"buy"},{"date":"2026-06-17 08:50:05","price":0.0006,"amount":36235,"tid":4165153,"type":"buy"},{"date":"2026-06-17 08:50:05","price":0.0006292,"amount":20239,"tid":4165154,"type":"buy"},{"date":"2026-06-17 08:50:05","price":0.000634,"amount":26317,"tid":4165155,"type":"buy"},{"date":"2026-06-17 08:54:11","price":0.0005969,"amount":8733,"tid":4165156,"type":"sell"},{"date":"2026-06-17 08:54:11","price":0.0005968,"amount":20318,"tid":4165157,"type":"sell"},{"date":"2026-06-17 08:54:11","price":0.0005967,"amount":12220,"tid":4165158,"type":"sell"},{"date":"2026-06-17 08:54:11","price":0.0005966,"amount":5531,"tid":4165159,"type":"sell"},{"date":"2026-06-17 08:54:11","price":0.0005964,"amount":13554,"tid":4165160,"type":"sell"},{"date":"2026-06-17 08:54:11","price":0.000594,"amount":25391,"tid":4165161,"type":"sell"},{"date":"2026-06-17 08:54:11","price":0.0005925,"amount":2438,"tid":4165162,"type":"sell"},{"date":"2026-06-17 10:56:54","price":0.0005925,"amount":27752,"tid":4165163,"type":"sell"},{"date":"2026-06-17 11:44:55","price":0.0005925,"amount":9562,"tid":4165164,"type":"sell"}],"elapsed":"35.552ms"}