{"result":"true","data":[{"date":"2026-09-05 06:26:11","price":0.001856,"amount":6465.51,"tid":364064,"type":"sell"},{"date":"2026-09-05 06:27:51","price":0.001841,"amount":2566.54,"tid":364065,"type":"sell"},{"date":"2026-09-05 06:27:51","price":0.001841,"amount":5857.28,"tid":364066,"type":"buy"},{"date":"2026-09-05 06:27:51","price":0.001841,"amount":7571.7,"tid":364067,"type":"buy"},{"date":"2026-09-05 06:27:51","price":0.001841,"amount":2244.04,"tid":364068,"type":"buy"},{"date":"2026-09-05 06:28:02","price":0.00184,"amount":7229.75,"tid":364069,"type":"sell"},{"date":"2026-09-05 06:29:04","price":0.001837,"amount":73511.1,"tid":364070,"type":"sell"},{"date":"2026-09-05 06:30:13","price":0.001842,"amount":1938.52,"tid":364071,"type":"buy"},{"date":"2026-09-05 06:31:08","price":0.001832,"amount":1949.16,"tid":364072,"type":"buy"},{"date":"2026-09-05 06:33:15","price":0.001833,"amount":1948.09,"tid":364073,"type":"buy"},{"date":"2026-09-05 06:33:18","price":0.001838,"amount":6089.25,"tid":364074,"type":"buy"},{"date":"2026-09-05 06:45:20","price":0.001833,"amount":10147.97,"tid":364075,"type":"sell"},{"date":"2026-09-05 07:02:32","price":0.001855,"amount":10148.23,"tid":364076,"type":"buy"},{"date":"2026-09-05 07:11:02","price":0.001853,"amount":11292.31,"tid":364077,"type":"sell"},{"date":"2026-09-05 07:11:05","price":0.001853,"amount":6941.81,"tid":364078,"type":"sell"},{"date":"2026-09-05 07:33:22","price":0.001852,"amount":17006.81,"tid":364079,"type":"sell"},{"date":"2026-09-05 07:48:24","price":0.001855,"amount":576.81,"tid":364080,"type":"buy"},{"date":"2026-09-05 07:59:52","price":0.00185,"amount":5296.49,"tid":364081,"type":"sell"},{"date":"2026-09-05 07:59:55","price":0.001854,"amount":9117.06,"tid":364082,"type":"buy"},{"date":"2026-09-05 08:02:30","price":0.001836,"amount":1945.42,"tid":364083,"type":"buy"},{"date":"2026-09-05 08:02:30","price":0.001845,"amount":274549.36,"tid":364084,"type":"buy"},{"date":"2026-09-05 08:02:44","price":0.001844,"amount":13137.07,"tid":364085,"type":"sell"},{"date":"2026-09-05 08:02:56","price":0.001843,"amount":8964.26,"tid":364086,"type":"buy"},{"date":"2026-09-05 08:03:13","price":0.001842,"amount":317666.87,"tid":364087,"type":"sell"},{"date":"2026-09-05 08:03:13","price":0.001842,"amount":9142.5,"tid":364088,"type":"sell"},{"date":"2026-09-05 08:03:13","price":0.001842,"amount":9142.5,"tid":364089,"type":"sell"},{"date":"2026-09-05 08:03:13","price":0.001842,"amount":6603,"tid":364090,"type":"sell"},{"date":"2026-09-05 08:03:13","price":0.001842,"amount":6603,"tid":364091,"type":"sell"},{"date":"2026-09-05 08:04:40","price":0.001799,"amount":1479.68,"tid":364092,"type":"sell"},{"date":"2026-09-05 08:06:32","price":0.001832,"amount":1949.16,"tid":364093,"type":"buy"},{"date":"2026-09-05 08:06:32","price":0.001838,"amount":6726.55,"tid":364094,"type":"buy"},{"date":"2026-09-05 08:06:32","price":0.001841,"amount":18496.95,"tid":364095,"type":"buy"},{"date":"2026-09-05 08:13:22","price":0.001833,"amount":897.63,"tid":364096,"type":"sell"},{"date":"2026-09-05 08:25:09","price":0.001834,"amount":1947.56,"tid":364097,"type":"buy"},{"date":"2026-09-05 08:25:09","price":0.001838,"amount":2179.25,"tid":364098,"type":"buy"},{"date":"2026-09-05 08:25:09","price":0.001843,"amount":195873.19,"tid":364099,"type":"buy"},{"date":"2026-09-05 08:35:40","price":0.001834,"amount":1947.02,"tid":364100,"type":"buy"},{"date":"2026-09-05 08:46:34","price":0.001848,"amount":1932.2,"tid":364101,"type":"buy"},{"date":"2026-09-05 08:46:38","price":0.00184,"amount":1941.17,"tid":364102,"type":"buy"},{"date":"2026-09-05 08:46:54","price":0.001844,"amount":1936.94,"tid":364103,"type":"buy"},{"date":"2026-09-05 08:47:13","price":0.001837,"amount":1944.36,"tid":364104,"type":"buy"},{"date":"2026-09-05 08:47:13","price":0.001846,"amount":15453.64,"tid":364105,"type":"buy"},{"date":"2026-09-05 08:47:14","price":0.001846,"amount":258945.49,"tid":364106,"type":"buy"},{"date":"2026-09-05 09:41:36","price":0.001852,"amount":16198.7,"tid":364107,"type":"buy"},{"date":"2026-09-05 11:46:58","price":0.001838,"amount":2173.33,"tid":364108,"type":"sell"},{"date":"2026-09-05 11:46:58","price":0.001827,"amount":7399.07,"tid":364109,"type":"sell"},{"date":"2026-09-06 01:03:44","price":0.001834,"amount":2178.65,"tid":364110,"type":"sell"},{"date":"2026-09-06 01:03:44","price":0.001826,"amount":12808.67,"tid":364111,"type":"sell"},{"date":"2026-09-06 01:03:44","price":0.001825,"amount":9497.29,"tid":364112,"type":"sell"},{"date":"2026-09-06 01:03:44","price":0.001824,"amount":14136.12,"tid":364113,"type":"sell"}],"elapsed":"35.393ms"}