{"result":"true","data":[{"date":"2026-09-05 02:35:27","price":4.7,"amount":47.233,"tid":63991,"type":"buy"},{"date":"2026-09-05 02:35:27","price":4.7,"amount":39.194,"tid":63992,"type":"buy"},{"date":"2026-09-05 02:55:50","price":4.678,"amount":236.888,"tid":63993,"type":"sell"},{"date":"2026-09-05 03:37:31","price":4.708,"amount":173.871,"tid":63994,"type":"buy"},{"date":"2026-09-05 04:07:17","price":4.684,"amount":96.572,"tid":63995,"type":"buy"},{"date":"2026-09-05 04:28:07","price":4.711,"amount":46.824,"tid":63996,"type":"sell"},{"date":"2026-09-05 04:28:07","price":4.711,"amount":52.373,"tid":63997,"type":"sell"},{"date":"2026-09-05 04:28:08","price":4.711,"amount":51.417,"tid":63998,"type":"sell"},{"date":"2026-09-05 04:28:08","price":4.711,"amount":38.789,"tid":63999,"type":"sell"},{"date":"2026-09-05 04:58:42","price":4.718,"amount":52.909,"tid":64000,"type":"buy"},{"date":"2026-09-05 04:58:42","price":4.718,"amount":52.909,"tid":64001,"type":"buy"},{"date":"2026-09-05 05:07:23","price":4.729,"amount":36.122,"tid":64002,"type":"buy"},{"date":"2026-09-05 05:07:23","price":4.729,"amount":36.122,"tid":64003,"type":"buy"},{"date":"2026-09-05 05:07:23","price":4.729,"amount":36.122,"tid":64004,"type":"buy"},{"date":"2026-09-05 05:07:23","price":4.729,"amount":36.122,"tid":64005,"type":"buy"},{"date":"2026-09-05 05:07:46","price":4.689,"amount":36.819,"tid":64006,"type":"sell"},{"date":"2026-09-05 05:13:40","price":4.721,"amount":151.559,"tid":64007,"type":"buy"},{"date":"2026-09-05 05:15:35","price":4.718,"amount":212.03,"tid":64008,"type":"buy"},{"date":"2026-09-05 05:23:19","price":4.716,"amount":188.315,"tid":64009,"type":"buy"},{"date":"2026-09-05 05:41:35","price":4.701,"amount":116.489,"tid":64010,"type":"sell"},{"date":"2026-09-05 06:00:28","price":4.734,"amount":41.317,"tid":64011,"type":"sell"},{"date":"2026-09-05 06:00:28","price":4.734,"amount":40.61,"tid":64012,"type":"sell"},{"date":"2026-09-05 06:00:28","price":4.734,"amount":38.726,"tid":64013,"type":"sell"},{"date":"2026-09-05 06:00:28","price":4.734,"amount":30.312,"tid":64014,"type":"sell"},{"date":"2026-09-05 06:02:55","price":4.772,"amount":141.737,"tid":64015,"type":"buy"},{"date":"2026-09-05 06:03:34","price":4.762,"amount":22.493,"tid":64016,"type":"sell"},{"date":"2026-09-05 06:18:16","price":4.745,"amount":120.498,"tid":64017,"type":"buy"},{"date":"2026-09-05 06:45:38","price":4.742,"amount":40.046,"tid":64018,"type":"buy"},{"date":"2026-09-05 06:45:38","price":4.742,"amount":50.927,"tid":64019,"type":"buy"},{"date":"2026-09-05 06:48:25","price":4.735,"amount":82.359,"tid":64020,"type":"buy"},{"date":"2026-09-05 06:51:06","price":4.745,"amount":112.444,"tid":64021,"type":"buy"},{"date":"2026-09-05 06:51:07","price":4.745,"amount":114.829,"tid":64022,"type":"buy"},{"date":"2026-09-05 07:02:43","price":4.704,"amount":217.563,"tid":64023,"type":"sell"},{"date":"2026-09-05 07:03:29","price":4.714,"amount":50.438,"tid":64024,"type":"buy"},{"date":"2026-09-05 07:29:56","price":4.7,"amount":154.088,"tid":64025,"type":"buy"},{"date":"2026-09-05 07:32:19","price":4.709,"amount":21.031,"tid":64026,"type":"buy"},{"date":"2026-09-05 08:04:24","price":4.707,"amount":78.16,"tid":64027,"type":"sell"},{"date":"2026-09-05 08:11:22","price":4.724,"amount":94.616,"tid":64028,"type":"buy"},{"date":"2026-09-05 08:45:28","price":4.707,"amount":123.188,"tid":64029,"type":"sell"},{"date":"2026-09-05 08:58:18","price":4.713,"amount":86.298,"tid":64030,"type":"sell"},{"date":"2026-09-05 09:14:22","price":4.712,"amount":34.759,"tid":64031,"type":"sell"},{"date":"2026-09-05 09:19:13","price":4.719,"amount":198.495,"tid":64032,"type":"buy"},{"date":"2026-09-05 09:34:13","price":4.713,"amount":162.373,"tid":64033,"type":"buy"},{"date":"2026-09-05 10:17:51","price":4.718,"amount":60.175,"tid":64034,"type":"buy"},{"date":"2026-09-05 10:17:51","price":4.718,"amount":62.961,"tid":64035,"type":"buy"},{"date":"2026-09-05 11:05:55","price":4.724,"amount":106.793,"tid":64036,"type":"buy"},{"date":"2026-09-05 11:18:18","price":4.73,"amount":84.298,"tid":64037,"type":"buy"},{"date":"2026-09-05 11:48:27","price":4.696,"amount":116.08,"tid":64038,"type":"sell"},{"date":"2026-09-05 11:56:01","price":4.723,"amount":39.324,"tid":64039,"type":"buy"},{"date":"2026-09-06 12:45:08","price":4.708,"amount":22.328,"tid":64040,"type":"buy"}],"elapsed":"43.457ms"}