{"result":"true","data":[{"date":"2026-06-15 07:55:38","price":0.5994,"amount":362.05,"tid":181397,"type":"sell"},{"date":"2026-06-15 08:13:46","price":0.6028,"amount":611.11,"tid":181398,"type":"sell"},{"date":"2026-06-15 08:14:16","price":0.6028,"amount":1546.08,"tid":181399,"type":"sell"},{"date":"2026-06-15 09:45:29","price":0.6098,"amount":1963.85,"tid":181400,"type":"sell"},{"date":"2026-06-15 10:15:47","price":0.6157,"amount":343.88,"tid":181401,"type":"buy"},{"date":"2026-06-15 11:44:12","price":0.6202,"amount":423.98,"tid":181402,"type":"buy"},{"date":"2026-06-15 11:45:01","price":0.6216,"amount":162.4,"tid":181403,"type":"buy"},{"date":"2026-06-15 12:30:09","price":0.6197,"amount":135.14,"tid":181404,"type":"buy"},{"date":"2026-06-15 12:30:09","price":0.6197,"amount":236.04,"tid":181405,"type":"buy"},{"date":"2026-06-15 12:49:22","price":0.6177,"amount":178.07,"tid":181406,"type":"buy"},{"date":"2026-06-15 02:49:28","price":0.6141,"amount":4861.08,"tid":181407,"type":"buy"},{"date":"2026-06-15 03:27:24","price":0.6094,"amount":121.19,"tid":181408,"type":"buy"},{"date":"2026-06-15 04:31:51","price":0.6181,"amount":591.21,"tid":181409,"type":"buy"},{"date":"2026-06-15 07:18:20","price":0.6225,"amount":164.63,"tid":181410,"type":"sell"},{"date":"2026-06-15 08:12:17","price":0.6242,"amount":1101.94,"tid":181411,"type":"buy"},{"date":"2026-06-15 10:44:30","price":0.621,"amount":82.02,"tid":181412,"type":"sell"},{"date":"2026-06-15 11:49:47","price":0.6193,"amount":3732.84,"tid":181413,"type":"sell"},{"date":"2026-06-15 11:49:47","price":0.619,"amount":4589.66,"tid":181414,"type":"sell"},{"date":"2026-06-15 11:49:50","price":0.619,"amount":5001.62,"tid":181415,"type":"buy"},{"date":"2026-06-15 11:49:51","price":0.619,"amount":4802.91,"tid":181416,"type":"buy"},{"date":"2026-06-15 11:49:51","price":0.619,"amount":4420.03,"tid":181417,"type":"buy"},{"date":"2026-06-15 11:49:58","price":0.6199,"amount":3729.23,"tid":181418,"type":"sell"},{"date":"2026-06-15 11:49:58","price":0.619,"amount":974.77,"tid":181419,"type":"sell"},{"date":"2026-06-16 09:13:13","price":0.6019,"amount":1637.49,"tid":181420,"type":"sell"},{"date":"2026-06-16 11:50:04","price":0.6024,"amount":999.3,"tid":181421,"type":"buy"},{"date":"2026-06-16 01:15:02","price":0.5981,"amount":113.07,"tid":181422,"type":"buy"},{"date":"2026-06-16 03:01:05","price":0.6056,"amount":375.82,"tid":181423,"type":"buy"},{"date":"2026-06-16 03:01:05","price":0.6056,"amount":494.63,"tid":181424,"type":"buy"},{"date":"2026-06-16 03:01:05","price":0.6056,"amount":159.88,"tid":181425,"type":"buy"},{"date":"2026-06-16 03:01:05","price":0.6056,"amount":776.12,"tid":181426,"type":"buy"},{"date":"2026-06-16 03:08:01","price":0.603,"amount":368.52,"tid":181427,"type":"sell"},{"date":"2026-06-16 03:08:01","price":0.6033,"amount":121.89,"tid":181428,"type":"sell"},{"date":"2026-06-16 03:08:01","price":0.6033,"amount":276.1,"tid":181429,"type":"sell"},{"date":"2026-06-16 03:08:01","price":0.6033,"amount":682.56,"tid":181430,"type":"sell"},{"date":"2026-06-16 09:00:53","price":0.6159,"amount":1623.64,"tid":181431,"type":"buy"},{"date":"2026-06-16 09:11:44","price":0.6027,"amount":1135.79,"tid":181432,"type":"sell"},{"date":"2026-06-16 11:16:26","price":0.613,"amount":1460.92,"tid":181433,"type":"sell"},{"date":"2026-06-17 01:26:26","price":0.6117,"amount":1825.17,"tid":181434,"type":"sell"},{"date":"2026-06-17 01:36:37","price":0.6181,"amount":1738.33,"tid":181435,"type":"buy"},{"date":"2026-06-17 04:54:41","price":0.6726,"amount":1033.41,"tid":181436,"type":"buy"},{"date":"2026-06-17 06:17:28","price":0.648,"amount":104.85,"tid":181437,"type":"sell"},{"date":"2026-06-17 06:52:55","price":0.6577,"amount":99.29,"tid":181438,"type":"sell"},{"date":"2026-06-17 07:14:36","price":0.6591,"amount":265.52,"tid":181439,"type":"buy"},{"date":"2026-06-17 07:14:36","price":0.6591,"amount":850.77,"tid":181440,"type":"buy"},{"date":"2026-06-17 08:48:38","price":0.6456,"amount":1098.17,"tid":181441,"type":"sell"},{"date":"2026-06-17 10:01:59","price":0.6728,"amount":123.93,"tid":181442,"type":"sell"},{"date":"2026-06-17 10:01:59","price":0.6728,"amount":274.85,"tid":181443,"type":"sell"},{"date":"2026-06-17 10:01:59","price":0.6728,"amount":369.07,"tid":181444,"type":"sell"},{"date":"2026-06-17 12:51:48","price":0.6483,"amount":1496.74,"tid":181445,"type":"sell"},{"date":"2026-06-17 02:05:41","price":0.636,"amount":114.62,"tid":181446,"type":"buy"}],"elapsed":"34.619ms"}