{"result":"true","data":[{"date":"2026-09-05 03:05:30","price":0.7464,"amount":349.32,"tid":188063,"type":"buy"},{"date":"2026-09-05 03:13:30","price":0.7446,"amount":773.13,"tid":188064,"type":"buy"},{"date":"2026-09-05 03:16:23","price":0.7436,"amount":1336.54,"tid":188065,"type":"sell"},{"date":"2026-09-05 03:30:25","price":0.7423,"amount":155.43,"tid":188066,"type":"sell"},{"date":"2026-09-05 04:12:39","price":0.7341,"amount":1018.29,"tid":188067,"type":"sell"},{"date":"2026-09-05 04:13:07","price":0.734,"amount":1128.26,"tid":188068,"type":"sell"},{"date":"2026-09-05 05:14:21","price":0.7386,"amount":1432.24,"tid":188069,"type":"sell"},{"date":"2026-09-05 05:15:28","price":0.739,"amount":185.63,"tid":188070,"type":"sell"},{"date":"2026-09-05 05:21:00","price":0.7426,"amount":340.35,"tid":188071,"type":"buy"},{"date":"2026-09-05 05:21:00","price":0.7426,"amount":340.35,"tid":188072,"type":"buy"},{"date":"2026-09-05 05:21:00","price":0.7426,"amount":340.35,"tid":188073,"type":"buy"},{"date":"2026-09-05 05:43:49","price":0.7447,"amount":120.49,"tid":188074,"type":"buy"},{"date":"2026-09-05 05:44:34","price":0.7411,"amount":1002.04,"tid":188075,"type":"sell"},{"date":"2026-09-05 05:44:52","price":0.7411,"amount":328.77,"tid":188076,"type":"sell"},{"date":"2026-09-05 05:44:52","price":0.7411,"amount":405.8,"tid":188077,"type":"sell"},{"date":"2026-09-05 05:44:52","price":0.7411,"amount":459,"tid":188078,"type":"sell"},{"date":"2026-09-05 05:45:41","price":0.7437,"amount":1101.12,"tid":188079,"type":"buy"},{"date":"2026-09-05 05:47:41","price":0.7424,"amount":269.76,"tid":188080,"type":"sell"},{"date":"2026-09-05 05:54:55","price":0.7448,"amount":1024.01,"tid":188081,"type":"buy"},{"date":"2026-09-05 05:56:51","price":0.7447,"amount":784.24,"tid":188082,"type":"sell"},{"date":"2026-09-05 06:00:27","price":0.7427,"amount":379.85,"tid":188083,"type":"sell"},{"date":"2026-09-05 06:00:27","price":0.7427,"amount":392.72,"tid":188084,"type":"sell"},{"date":"2026-09-05 06:00:27","price":0.7427,"amount":518.58,"tid":188085,"type":"sell"},{"date":"2026-09-05 06:05:03","price":0.7469,"amount":727.58,"tid":188086,"type":"buy"},{"date":"2026-09-05 06:05:03","price":0.7469,"amount":727.58,"tid":188087,"type":"buy"},{"date":"2026-09-05 08:24:37","price":0.7388,"amount":203.83,"tid":188088,"type":"sell"},{"date":"2026-09-05 08:31:53","price":0.7423,"amount":289.57,"tid":188089,"type":"buy"},{"date":"2026-09-05 08:47:21","price":0.741,"amount":1088.96,"tid":188090,"type":"sell"},{"date":"2026-09-05 09:09:25","price":0.7475,"amount":124.56,"tid":188091,"type":"sell"},{"date":"2026-09-05 09:54:14","price":0.7455,"amount":551.52,"tid":188092,"type":"buy"},{"date":"2026-09-05 10:01:58","price":0.7446,"amount":274.05,"tid":188093,"type":"buy"},{"date":"2026-09-05 10:26:25","price":0.7423,"amount":1127.29,"tid":188094,"type":"sell"},{"date":"2026-09-05 10:40:07","price":0.7444,"amount":281.55,"tid":188095,"type":"buy"},{"date":"2026-09-05 10:53:01","price":0.7447,"amount":463.86,"tid":188096,"type":"buy"},{"date":"2026-09-05 10:53:02","price":0.7447,"amount":406.33,"tid":188097,"type":"buy"},{"date":"2026-09-05 11:31:09","price":0.7474,"amount":587.41,"tid":188098,"type":"buy"},{"date":"2026-09-05 11:36:48","price":0.7491,"amount":1274.63,"tid":188099,"type":"buy"},{"date":"2026-09-06 12:18:48","price":0.7507,"amount":666.1,"tid":188100,"type":"buy"},{"date":"2026-09-06 12:25:40","price":0.7498,"amount":293.12,"tid":188101,"type":"buy"},{"date":"2026-09-06 12:25:40","price":0.7498,"amount":293.12,"tid":188102,"type":"buy"},{"date":"2026-09-06 12:25:40","price":0.7498,"amount":293.12,"tid":188103,"type":"buy"},{"date":"2026-09-06 12:25:40","price":0.7498,"amount":293.12,"tid":188104,"type":"buy"},{"date":"2026-09-06 12:27:26","price":0.7498,"amount":842.57,"tid":188105,"type":"buy"},{"date":"2026-09-06 12:28:31","price":0.7496,"amount":1072.89,"tid":188106,"type":"sell"},{"date":"2026-09-06 12:28:32","price":0.7498,"amount":889.35,"tid":188107,"type":"buy"},{"date":"2026-09-06 12:47:46","price":0.7472,"amount":633.04,"tid":188108,"type":"sell"},{"date":"2026-09-06 12:58:09","price":0.7495,"amount":1096.86,"tid":188109,"type":"buy"},{"date":"2026-09-06 12:59:39","price":0.7514,"amount":315.08,"tid":188110,"type":"buy"},{"date":"2026-09-06 12:59:39","price":0.7514,"amount":315.08,"tid":188111,"type":"buy"},{"date":"2026-09-06 12:59:39","price":0.7514,"amount":315.08,"tid":188112,"type":"buy"}],"elapsed":"31.227ms"}