{"result":"true","data":[{"date":"2026-06-17 11:25:20","price":0.01413,"amount":21949.24,"tid":661090,"type":"sell"},{"date":"2026-06-17 11:30:19","price":0.0142,"amount":27290.86,"tid":661091,"type":"buy"},{"date":"2026-06-17 11:32:29","price":0.0142,"amount":20936.42,"tid":661092,"type":"buy"},{"date":"2026-06-17 11:47:01","price":0.01416,"amount":13436.91,"tid":661093,"type":"buy"},{"date":"2026-06-17 11:51:46","price":0.01405,"amount":25328.83,"tid":661094,"type":"sell"},{"date":"2026-06-17 11:53:25","price":0.01415,"amount":31768.69,"tid":661095,"type":"buy"},{"date":"2026-06-17 11:54:14","price":0.01409,"amount":22963.62,"tid":661096,"type":"sell"},{"date":"2026-06-17 12:02:00","price":0.01408,"amount":19196,"tid":661097,"type":"sell"},{"date":"2026-06-17 12:02:18","price":0.01408,"amount":26265.54,"tid":661098,"type":"sell"},{"date":"2026-06-17 12:12:13","price":0.01415,"amount":10644.75,"tid":661099,"type":"buy"},{"date":"2026-06-17 12:23:03","price":0.01403,"amount":26618.31,"tid":661100,"type":"sell"},{"date":"2026-06-17 12:23:42","price":0.01403,"amount":3302.86,"tid":661101,"type":"sell"},{"date":"2026-06-17 12:23:42","price":0.01403,"amount":3302.86,"tid":661102,"type":"sell"},{"date":"2026-06-17 12:26:10","price":0.01401,"amount":14629.13,"tid":661103,"type":"sell"},{"date":"2026-06-17 12:35:21","price":0.01396,"amount":12981.28,"tid":661104,"type":"sell"},{"date":"2026-06-17 01:02:17","price":0.01394,"amount":9872.81,"tid":661105,"type":"sell"},{"date":"2026-06-17 01:15:17","price":0.01385,"amount":34050.72,"tid":661106,"type":"sell"},{"date":"2026-06-17 01:16:56","price":0.01387,"amount":17949.61,"tid":661107,"type":"buy"},{"date":"2026-06-17 01:28:09","price":0.01376,"amount":29252.62,"tid":661108,"type":"sell"},{"date":"2026-06-17 01:28:59","price":0.01374,"amount":8260.48,"tid":661109,"type":"sell"},{"date":"2026-06-17 01:31:36","price":0.01377,"amount":23774.27,"tid":661110,"type":"buy"},{"date":"2026-06-17 01:33:19","price":0.01377,"amount":34454.85,"tid":661111,"type":"buy"},{"date":"2026-06-17 01:41:03","price":0.01373,"amount":2399.66,"tid":661112,"type":"buy"},{"date":"2026-06-17 01:46:07","price":0.01375,"amount":764.94,"tid":661113,"type":"sell"},{"date":"2026-06-17 01:46:16","price":0.01377,"amount":1610.82,"tid":661114,"type":"sell"},{"date":"2026-06-17 02:09:10","price":0.01369,"amount":12275.05,"tid":661115,"type":"buy"},{"date":"2026-06-17 02:09:10","price":0.01369,"amount":9743.68,"tid":661116,"type":"buy"},{"date":"2026-06-17 02:25:51","price":0.01367,"amount":6847.55,"tid":661117,"type":"buy"},{"date":"2026-06-17 02:25:51","price":0.01367,"amount":6239.33,"tid":661118,"type":"buy"},{"date":"2026-06-17 02:25:51","price":0.01367,"amount":4544.98,"tid":661119,"type":"buy"},{"date":"2026-06-17 02:28:37","price":0.01354,"amount":19158.15,"tid":661120,"type":"sell"},{"date":"2026-06-17 02:33:14","price":0.01358,"amount":4323.19,"tid":661121,"type":"sell"},{"date":"2026-06-17 02:40:45","price":0.01357,"amount":429.5,"tid":661122,"type":"buy"},{"date":"2026-06-17 02:41:57","price":0.01342,"amount":29265.6,"tid":661123,"type":"sell"},{"date":"2026-06-17 03:05:51","price":0.01342,"amount":684.23,"tid":661124,"type":"sell"},{"date":"2026-06-17 03:06:34","price":0.01353,"amount":36507.18,"tid":661125,"type":"buy"},{"date":"2026-06-17 03:21:24","price":0.01348,"amount":880.91,"tid":661126,"type":"sell"},{"date":"2026-06-17 03:21:24","price":0.01348,"amount":953.55,"tid":661127,"type":"sell"},{"date":"2026-06-17 03:21:24","price":0.01348,"amount":1254.15,"tid":661128,"type":"sell"},{"date":"2026-06-17 03:27:44","price":0.01353,"amount":5169.49,"tid":661129,"type":"buy"},{"date":"2026-06-17 03:27:44","price":0.01353,"amount":5169.49,"tid":661130,"type":"buy"},{"date":"2026-06-17 03:34:40","price":0.0135,"amount":19224.13,"tid":661131,"type":"buy"},{"date":"2026-06-17 03:46:00","price":0.01366,"amount":2717.97,"tid":661132,"type":"sell"},{"date":"2026-06-17 03:46:00","price":0.01366,"amount":2717.97,"tid":661133,"type":"sell"},{"date":"2026-06-17 03:46:01","price":0.01378,"amount":31869,"tid":661134,"type":"sell"},{"date":"2026-06-17 03:46:01","price":0.01378,"amount":6.24,"tid":661135,"type":"sell"},{"date":"2026-06-17 03:49:05","price":0.01372,"amount":7976.42,"tid":661136,"type":"buy"},{"date":"2026-06-17 03:50:29","price":0.01368,"amount":5131.46,"tid":661137,"type":"sell"},{"date":"2026-06-17 03:55:24","price":0.0137,"amount":3118.62,"tid":661138,"type":"buy"},{"date":"2026-06-17 04:01:13","price":0.01368,"amount":5160.75,"tid":661139,"type":"sell"}],"elapsed":"29.497ms"}