{"result":"true","data":[{"date":"2026-09-05 09:06:11","price":0.015458,"amount":1280,"tid":20010073,"type":"buy"},{"date":"2026-09-05 09:06:11","price":0.015495,"amount":450,"tid":20010074,"type":"buy"},{"date":"2026-09-05 09:45:00","price":0.015389,"amount":37885,"tid":20010075,"type":"sell"},{"date":"2026-09-05 09:56:03","price":0.015439,"amount":450,"tid":20010076,"type":"buy"},{"date":"2026-09-05 09:56:03","price":0.015453,"amount":810,"tid":20010077,"type":"buy"},{"date":"2026-09-05 09:56:03","price":0.015455,"amount":450,"tid":20010078,"type":"buy"},{"date":"2026-09-05 09:56:03","price":0.01547,"amount":450,"tid":20010079,"type":"buy"},{"date":"2026-09-05 09:56:03","price":0.015472,"amount":352,"tid":20010080,"type":"buy"},{"date":"2026-09-05 09:56:04","price":0.015453,"amount":450,"tid":20010081,"type":"buy"},{"date":"2026-09-05 09:56:04","price":0.015472,"amount":2132,"tid":20010082,"type":"buy"},{"date":"2026-09-05 10:00:18","price":0.015393,"amount":450,"tid":20010083,"type":"sell"},{"date":"2026-09-05 10:00:18","price":0.015392,"amount":3450,"tid":20010084,"type":"sell"},{"date":"2026-09-05 10:00:18","price":0.015392,"amount":4067,"tid":20010085,"type":"sell"},{"date":"2026-09-05 10:00:18","price":0.015391,"amount":450,"tid":20010086,"type":"sell"},{"date":"2026-09-05 10:00:18","price":0.015372,"amount":1900,"tid":20010087,"type":"sell"},{"date":"2026-09-05 10:00:18","price":0.015372,"amount":450,"tid":20010088,"type":"sell"},{"date":"2026-09-05 10:00:18","price":0.01537,"amount":450,"tid":20010089,"type":"sell"},{"date":"2026-09-05 10:00:18","price":0.015372,"amount":450,"tid":20010090,"type":"sell"},{"date":"2026-09-05 10:00:18","price":0.015362,"amount":450,"tid":20010091,"type":"sell"},{"date":"2026-09-05 10:00:18","price":0.015362,"amount":502,"tid":20010092,"type":"sell"},{"date":"2026-09-05 10:01:00","price":0.015344,"amount":450,"tid":20010093,"type":"sell"},{"date":"2026-09-05 10:01:00","price":0.015343,"amount":2471,"tid":20010094,"type":"sell"},{"date":"2026-09-05 10:01:00","price":0.015342,"amount":3576,"tid":20010095,"type":"sell"},{"date":"2026-09-05 10:04:59","price":0.015342,"amount":4136,"tid":20010096,"type":"sell"},{"date":"2026-09-05 10:12:21","price":0.015328,"amount":3026,"tid":20010097,"type":"sell"},{"date":"2026-09-05 10:12:21","price":0.015303,"amount":801,"tid":20010098,"type":"sell"},{"date":"2026-09-05 10:12:21","price":0.015302,"amount":4511,"tid":20010099,"type":"sell"},{"date":"2026-09-05 10:12:21","price":0.015301,"amount":450,"tid":20010100,"type":"sell"},{"date":"2026-09-05 10:12:21","price":0.015293,"amount":450,"tid":20010101,"type":"sell"},{"date":"2026-09-05 10:12:21","price":0.015291,"amount":450,"tid":20010102,"type":"sell"},{"date":"2026-09-05 10:12:21","price":0.015291,"amount":13739,"tid":20010103,"type":"sell"},{"date":"2026-09-05 10:12:21","price":0.015291,"amount":29064,"tid":20010104,"type":"sell"},{"date":"2026-09-05 10:12:22","price":0.015292,"amount":4666,"tid":20010105,"type":"sell"},{"date":"2026-09-05 10:12:22","price":0.015292,"amount":4070,"tid":20010106,"type":"sell"},{"date":"2026-09-05 10:12:22","price":0.015292,"amount":1772,"tid":20010107,"type":"sell"},{"date":"2026-09-05 10:12:22","price":0.015279,"amount":928,"tid":20010108,"type":"sell"},{"date":"2026-09-05 10:12:25","price":0.015304,"amount":2836,"tid":20010109,"type":"buy"},{"date":"2026-09-05 10:12:25","price":0.015304,"amount":2337,"tid":20010110,"type":"buy"},{"date":"2026-09-05 10:12:25","price":0.015304,"amount":2994,"tid":20010111,"type":"buy"},{"date":"2026-09-05 10:18:01","price":0.015329,"amount":1112,"tid":20010112,"type":"sell"},{"date":"2026-09-05 10:45:16","price":0.015395,"amount":4204,"tid":20010113,"type":"buy"},{"date":"2026-09-05 11:04:05","price":0.015439,"amount":10424,"tid":20010114,"type":"buy"},{"date":"2026-09-05 11:29:50","price":0.015438,"amount":450,"tid":20010115,"type":"sell"},{"date":"2026-09-05 11:29:50","price":0.015427,"amount":805,"tid":20010116,"type":"sell"},{"date":"2026-09-05 11:29:50","price":0.015425,"amount":450,"tid":20010117,"type":"sell"},{"date":"2026-09-05 11:29:50","price":0.01542,"amount":6484,"tid":20010118,"type":"sell"},{"date":"2026-09-05 11:29:50","price":0.015419,"amount":30241,"tid":20010119,"type":"sell"},{"date":"2026-09-05 11:56:46","price":0.015709,"amount":450,"tid":20010120,"type":"buy"},{"date":"2026-09-05 11:56:46","price":0.015728,"amount":8,"tid":20010121,"type":"buy"},{"date":"2026-09-06 12:10:31","price":0.015508,"amount":19806,"tid":20010122,"type":"sell"}],"elapsed":"36.594ms"}