{"result":"true","data":[{"date":"2026-09-06 12:05:04","price":0.0011164,"amount":5078,"tid":3636162,"type":"sell"},{"date":"2026-09-06 12:06:10","price":0.0011165,"amount":4428,"tid":3636163,"type":"buy"},{"date":"2026-09-06 12:07:26","price":0.0011164,"amount":4841,"tid":3636164,"type":"sell"},{"date":"2026-09-06 12:08:43","price":0.0011165,"amount":4452,"tid":3636165,"type":"buy"},{"date":"2026-09-06 12:10:04","price":0.0011165,"amount":4656,"tid":3636166,"type":"sell"},{"date":"2026-09-06 12:11:15","price":0.0011164,"amount":4799,"tid":3636167,"type":"sell"},{"date":"2026-09-06 12:12:29","price":0.0011163,"amount":4633,"tid":3636168,"type":"buy"},{"date":"2026-09-06 12:13:38","price":0.0011164,"amount":4419,"tid":3636169,"type":"sell"},{"date":"2026-09-06 12:15:03","price":0.0011164,"amount":4332,"tid":3636170,"type":"buy"},{"date":"2026-09-06 12:16:11","price":0.0011163,"amount":4956,"tid":3636171,"type":"buy"},{"date":"2026-09-06 12:17:25","price":0.0011164,"amount":4989,"tid":3636172,"type":"buy"},{"date":"2026-09-06 12:18:40","price":0.0011165,"amount":4550,"tid":3636173,"type":"buy"},{"date":"2026-09-06 12:20:04","price":0.0011165,"amount":4317,"tid":3636174,"type":"buy"},{"date":"2026-09-06 12:21:10","price":0.0011163,"amount":4677,"tid":3636175,"type":"sell"},{"date":"2026-09-06 12:22:17","price":0.0011162,"amount":4506,"tid":3636176,"type":"buy"},{"date":"2026-09-06 12:23:36","price":0.0011161,"amount":4453,"tid":3636177,"type":"sell"},{"date":"2026-09-06 12:25:04","price":0.0011161,"amount":4753,"tid":3636178,"type":"sell"},{"date":"2026-09-06 12:26:13","price":0.0011159,"amount":4226,"tid":3636179,"type":"buy"},{"date":"2026-09-06 12:27:27","price":0.0011158,"amount":4447,"tid":3636180,"type":"buy"},{"date":"2026-09-06 12:28:39","price":0.0011159,"amount":4284,"tid":3636181,"type":"buy"},{"date":"2026-09-06 12:30:04","price":0.0011159,"amount":4296,"tid":3636182,"type":"sell"},{"date":"2026-09-06 12:31:19","price":0.0011158,"amount":4614,"tid":3636183,"type":"buy"},{"date":"2026-09-06 12:32:25","price":0.0011157,"amount":4491,"tid":3636184,"type":"buy"},{"date":"2026-09-06 12:33:43","price":0.0011158,"amount":4827,"tid":3636185,"type":"buy"},{"date":"2026-09-06 12:35:03","price":0.0011158,"amount":4385,"tid":3636186,"type":"sell"},{"date":"2026-09-06 12:36:09","price":0.0011159,"amount":4480,"tid":3636187,"type":"buy"},{"date":"2026-09-06 12:37:24","price":0.0011158,"amount":4389,"tid":3636188,"type":"sell"},{"date":"2026-09-06 12:38:33","price":0.0011159,"amount":4738,"tid":3636189,"type":"buy"},{"date":"2026-09-06 12:40:04","price":0.0011159,"amount":4040,"tid":3636190,"type":"buy"},{"date":"2026-09-06 12:41:15","price":0.0011158,"amount":4714,"tid":3636191,"type":"sell"},{"date":"2026-09-06 12:42:25","price":0.0011159,"amount":4484,"tid":3636192,"type":"sell"},{"date":"2026-09-06 12:43:38","price":0.0011158,"amount":4204,"tid":3636193,"type":"buy"},{"date":"2026-09-06 12:45:04","price":0.0011158,"amount":4040,"tid":3636194,"type":"sell"},{"date":"2026-09-06 12:46:15","price":0.0011157,"amount":4568,"tid":3636195,"type":"buy"},{"date":"2026-09-06 12:47:31","price":0.0011156,"amount":4442,"tid":3636196,"type":"sell"},{"date":"2026-09-06 12:48:41","price":0.0011157,"amount":4452,"tid":3636197,"type":"buy"},{"date":"2026-09-06 12:50:04","price":0.0011157,"amount":4432,"tid":3636198,"type":"buy"},{"date":"2026-09-06 12:51:16","price":0.0011158,"amount":4202,"tid":3636199,"type":"buy"},{"date":"2026-09-06 12:52:27","price":0.0011157,"amount":4237,"tid":3636200,"type":"buy"},{"date":"2026-09-06 12:53:45","price":0.0011158,"amount":4391,"tid":3636201,"type":"buy"},{"date":"2026-09-06 12:55:04","price":0.0011158,"amount":3942,"tid":3636202,"type":"buy"},{"date":"2026-09-06 12:56:11","price":0.0011157,"amount":4145,"tid":3636203,"type":"buy"},{"date":"2026-09-06 12:57:27","price":0.0011156,"amount":4140,"tid":3636204,"type":"buy"},{"date":"2026-09-06 12:58:35","price":0.0011157,"amount":3925,"tid":3636205,"type":"sell"},{"date":"2026-09-06 01:00:03","price":0.0011157,"amount":4240,"tid":3636206,"type":"buy"},{"date":"2026-09-06 01:01:09","price":0.0011158,"amount":4141,"tid":3636207,"type":"buy"},{"date":"2026-09-06 01:02:27","price":0.0011157,"amount":4236,"tid":3636208,"type":"buy"},{"date":"2026-09-06 01:03:34","price":0.0011156,"amount":3857,"tid":3636209,"type":"buy"},{"date":"2026-09-06 01:05:04","price":0.0011156,"amount":4121,"tid":3636210,"type":"sell"},{"date":"2026-09-06 01:06:13","price":0.0011157,"amount":4018,"tid":3636211,"type":"sell"}],"elapsed":"34.610ms"}