{"result":"true","data":[{"date":"2026-09-05 10:16:20","price":0.0005237,"amount":24000,"tid":912419,"type":"buy"},{"date":"2026-09-05 10:16:25","price":0.0005236,"amount":19000,"tid":912420,"type":"buy"},{"date":"2026-09-05 10:17:28","price":0.0005231,"amount":24216,"tid":912421,"type":"sell"},{"date":"2026-09-05 10:23:36","price":0.0005231,"amount":23594,"tid":912422,"type":"sell"},{"date":"2026-09-05 10:30:08","price":0.0005234,"amount":23518,"tid":912423,"type":"buy"},{"date":"2026-09-05 10:36:36","price":0.0005233,"amount":23944,"tid":912424,"type":"sell"},{"date":"2026-09-05 10:39:01","price":0.0005226,"amount":25249,"tid":912425,"type":"sell"},{"date":"2026-09-05 10:39:30","price":0.0005234,"amount":25000,"tid":912426,"type":"buy"},{"date":"2026-09-05 10:43:31","price":0.0005227,"amount":21806,"tid":912427,"type":"sell"},{"date":"2026-09-05 10:49:42","price":0.0005228,"amount":23462,"tid":912428,"type":"sell"},{"date":"2026-09-05 10:56:28","price":0.0005232,"amount":24680,"tid":912429,"type":"buy"},{"date":"2026-09-05 10:57:14","price":0.0005234,"amount":626,"tid":912430,"type":"buy"},{"date":"2026-09-05 10:57:14","price":0.0005252,"amount":1123,"tid":912431,"type":"buy"},{"date":"2026-09-05 10:57:14","price":0.0005276,"amount":26046,"tid":912432,"type":"buy"},{"date":"2026-09-05 10:57:14","price":0.0005311,"amount":36553,"tid":912433,"type":"buy"},{"date":"2026-09-05 10:57:14","price":0.0005312,"amount":35443,"tid":912434,"type":"buy"},{"date":"2026-09-05 10:57:14","price":0.0005313,"amount":333248,"tid":912435,"type":"buy"},{"date":"2026-09-05 10:57:14","price":0.0005314,"amount":591263,"tid":912436,"type":"buy"},{"date":"2026-09-05 10:57:14","price":0.0005315,"amount":236683,"tid":912437,"type":"buy"},{"date":"2026-09-05 10:57:14","price":0.0005315,"amount":353264,"tid":912438,"type":"buy"},{"date":"2026-09-05 10:57:14","price":0.0005432,"amount":19938,"tid":912439,"type":"buy"},{"date":"2026-09-05 10:57:14","price":0.0005467,"amount":44520,"tid":912440,"type":"buy"},{"date":"2026-09-05 10:57:14","price":0.0005499,"amount":24028,"tid":912441,"type":"buy"},{"date":"2026-09-05 10:59:12","price":0.000531,"amount":22864,"tid":912442,"type":"buy"},{"date":"2026-09-05 10:59:12","price":0.0005336,"amount":37524,"tid":912443,"type":"buy"},{"date":"2026-09-05 10:59:12","price":0.0005499,"amount":46843,"tid":912444,"type":"buy"},{"date":"2026-09-05 10:59:12","price":0.00055,"amount":100000,"tid":912445,"type":"buy"},{"date":"2026-09-05 10:59:12","price":0.0005519,"amount":81102,"tid":912446,"type":"buy"},{"date":"2026-09-05 11:03:17","price":0.0005397,"amount":20692,"tid":912447,"type":"sell"},{"date":"2026-09-05 11:03:48","price":0.0005519,"amount":14823,"tid":912448,"type":"buy"},{"date":"2026-09-05 11:06:05","price":0.000531,"amount":5342,"tid":912449,"type":"sell"},{"date":"2026-09-05 11:10:14","price":0.0005401,"amount":21540,"tid":912450,"type":"sell"},{"date":"2026-09-05 11:16:26","price":0.0005402,"amount":22974,"tid":912451,"type":"sell"},{"date":"2026-09-05 11:23:19","price":0.0005375,"amount":23482,"tid":912452,"type":"sell"},{"date":"2026-09-05 11:29:53","price":0.0005369,"amount":21488,"tid":912453,"type":"buy"},{"date":"2026-09-05 11:36:38","price":0.0005376,"amount":21529,"tid":912454,"type":"sell"},{"date":"2026-09-05 11:43:07","price":0.0005353,"amount":23231,"tid":912455,"type":"sell"},{"date":"2026-09-05 11:49:27","price":0.0005337,"amount":21035,"tid":912456,"type":"sell"},{"date":"2026-09-05 11:55:38","price":0.0005335,"amount":21841,"tid":912457,"type":"sell"},{"date":"2026-09-06 12:01:57","price":0.0005405,"amount":20654,"tid":912458,"type":"sell"},{"date":"2026-09-06 12:08:41","price":0.0005409,"amount":20755,"tid":912459,"type":"sell"},{"date":"2026-09-06 12:15:09","price":0.000541,"amount":23907,"tid":912460,"type":"sell"},{"date":"2026-09-06 12:21:39","price":0.000539,"amount":20847,"tid":912461,"type":"buy"},{"date":"2026-09-06 12:27:50","price":0.0005389,"amount":23851,"tid":912462,"type":"sell"},{"date":"2026-09-06 12:34:03","price":0.0005391,"amount":23031,"tid":912463,"type":"sell"},{"date":"2026-09-06 12:40:29","price":0.0005387,"amount":20649,"tid":912464,"type":"sell"},{"date":"2026-09-06 12:47:27","price":0.0005386,"amount":22169,"tid":912465,"type":"sell"},{"date":"2026-09-06 12:54:18","price":0.0005383,"amount":21234,"tid":912466,"type":"sell"},{"date":"2026-09-06 01:00:42","price":0.0005363,"amount":22040,"tid":912467,"type":"buy"},{"date":"2026-09-06 01:07:27","price":0.0005367,"amount":24093,"tid":912468,"type":"sell"}],"elapsed":"34.089ms"}