{"result":"true","data":[{"date":"2026-09-05 09:20:17","price":0.7658,"amount":890.25,"tid":29491,"type":"sell"},{"date":"2026-09-05 09:21:20","price":0.76576,"amount":301.32,"tid":29492,"type":"sell"},{"date":"2026-09-05 09:26:43","price":0.76586,"amount":55.24,"tid":29493,"type":"buy"},{"date":"2026-09-05 09:27:58","price":0.76576,"amount":66.3,"tid":29494,"type":"buy"},{"date":"2026-09-05 09:30:45","price":0.76578,"amount":2713.87,"tid":29495,"type":"sell"},{"date":"2026-09-05 09:30:54","price":0.76588,"amount":393.93,"tid":29496,"type":"buy"},{"date":"2026-09-05 09:33:05","price":0.76589,"amount":522.58,"tid":29497,"type":"sell"},{"date":"2026-09-05 09:33:21","price":0.76584,"amount":179.29,"tid":29498,"type":"buy"},{"date":"2026-09-05 09:33:31","price":0.76528,"amount":621.35,"tid":29499,"type":"sell"},{"date":"2026-09-05 09:40:09","price":0.76532,"amount":763.35,"tid":29500,"type":"buy"},{"date":"2026-09-05 09:42:03","price":0.76583,"amount":317.75,"tid":29501,"type":"buy"},{"date":"2026-09-05 09:46:25","price":0.76524,"amount":12.69,"tid":29502,"type":"buy"},{"date":"2026-09-05 09:46:42","price":0.76522,"amount":24.37,"tid":29503,"type":"buy"},{"date":"2026-09-05 09:49:58","price":0.76558,"amount":121.44,"tid":29504,"type":"buy"},{"date":"2026-09-05 09:57:01","price":0.76545,"amount":47.86,"tid":29505,"type":"buy"},{"date":"2026-09-05 10:07:51","price":0.76685,"amount":182.09,"tid":29506,"type":"buy"},{"date":"2026-09-05 10:11:20","price":0.76677,"amount":915.83,"tid":29507,"type":"sell"},{"date":"2026-09-05 10:11:55","price":0.76676,"amount":253.85,"tid":29508,"type":"sell"},{"date":"2026-09-05 10:13:57","price":0.76693,"amount":402.67,"tid":29509,"type":"sell"},{"date":"2026-09-05 10:14:46","price":0.76693,"amount":1162.16,"tid":29510,"type":"buy"},{"date":"2026-09-05 10:17:07","price":0.76739,"amount":606.19,"tid":29511,"type":"buy"},{"date":"2026-09-05 10:19:01","price":0.76737,"amount":549.71,"tid":29512,"type":"sell"},{"date":"2026-09-05 10:21:09","price":0.76742,"amount":215.13,"tid":29513,"type":"buy"},{"date":"2026-09-05 10:23:47","price":0.76766,"amount":579.65,"tid":29514,"type":"buy"},{"date":"2026-09-05 10:25:37","price":0.76738,"amount":966.69,"tid":29515,"type":"sell"},{"date":"2026-09-05 10:25:40","price":0.76764,"amount":2101.78,"tid":29516,"type":"buy"},{"date":"2026-09-05 10:28:02","price":0.76752,"amount":20.21,"tid":29517,"type":"sell"},{"date":"2026-09-05 10:38:09","price":0.76744,"amount":5146.67,"tid":29518,"type":"sell"},{"date":"2026-09-05 10:44:46","price":0.76744,"amount":77.53,"tid":29519,"type":"buy"},{"date":"2026-09-05 10:46:19","price":0.76732,"amount":1355.76,"tid":29520,"type":"sell"},{"date":"2026-09-05 10:49:04","price":0.76741,"amount":438,"tid":29521,"type":"buy"},{"date":"2026-09-05 10:58:54","price":0.76818,"amount":65.24,"tid":29522,"type":"sell"},{"date":"2026-09-05 11:00:03","price":0.76797,"amount":33.28,"tid":29523,"type":"sell"},{"date":"2026-09-05 11:02:22","price":0.76804,"amount":700.66,"tid":29524,"type":"sell"},{"date":"2026-09-05 11:08:33","price":0.76823,"amount":408.91,"tid":29525,"type":"sell"},{"date":"2026-09-05 11:09:36","price":0.76779,"amount":3639.68,"tid":29526,"type":"buy"},{"date":"2026-09-05 11:13:46","price":0.76745,"amount":2531.02,"tid":29527,"type":"sell"},{"date":"2026-09-05 11:14:37","price":0.76748,"amount":2777.16,"tid":29528,"type":"sell"},{"date":"2026-09-05 11:25:15","price":0.76663,"amount":60.34,"tid":29529,"type":"sell"},{"date":"2026-09-05 11:26:27","price":0.76659,"amount":748.45,"tid":29530,"type":"sell"},{"date":"2026-09-05 11:30:51","price":0.76663,"amount":564.14,"tid":29531,"type":"buy"},{"date":"2026-09-05 11:34:51","price":0.76664,"amount":287.02,"tid":29532,"type":"sell"},{"date":"2026-09-05 11:36:52","price":0.76667,"amount":2934.07,"tid":29533,"type":"sell"},{"date":"2026-09-05 11:44:35","price":0.7666,"amount":3062.29,"tid":29534,"type":"sell"},{"date":"2026-09-05 11:46:28","price":0.76653,"amount":2211.53,"tid":29535,"type":"sell"},{"date":"2026-09-05 11:46:52","price":0.76659,"amount":3006.59,"tid":29536,"type":"buy"},{"date":"2026-09-05 11:51:34","price":0.76589,"amount":1908.94,"tid":29537,"type":"sell"},{"date":"2026-09-05 11:52:47","price":0.76601,"amount":158.48,"tid":29538,"type":"sell"},{"date":"2026-09-05 11:56:22","price":0.76558,"amount":1008.76,"tid":29539,"type":"buy"},{"date":"2026-09-06 12:08:34","price":0.76413,"amount":13.64,"tid":29540,"type":"sell"}],"elapsed":"39.792ms"}