{"result":"true","data":[{"date":"2026-09-05 07:39:43","price":0.34806,"amount":675.13,"tid":22507,"type":"buy"},{"date":"2026-09-05 07:40:58","price":0.3481,"amount":2347.25,"tid":22508,"type":"sell"},{"date":"2026-09-05 08:04:38","price":0.34747,"amount":412.13,"tid":22509,"type":"sell"},{"date":"2026-09-05 08:10:24","price":0.34766,"amount":668.15,"tid":22510,"type":"sell"},{"date":"2026-09-05 08:15:27","price":0.34777,"amount":1923.1,"tid":22511,"type":"buy"},{"date":"2026-09-05 08:17:30","price":0.34752,"amount":349.98,"tid":22512,"type":"buy"},{"date":"2026-09-05 08:25:10","price":0.3476,"amount":2718.75,"tid":22513,"type":"buy"},{"date":"2026-09-05 08:26:03","price":0.34764,"amount":154.49,"tid":22514,"type":"buy"},{"date":"2026-09-05 08:30:41","price":0.34789,"amount":3752.45,"tid":22515,"type":"buy"},{"date":"2026-09-05 08:33:40","price":0.34752,"amount":435,"tid":22516,"type":"sell"},{"date":"2026-09-05 08:36:54","price":0.3475,"amount":3319.6,"tid":22517,"type":"buy"},{"date":"2026-09-05 08:36:58","price":0.34749,"amount":2899.36,"tid":22518,"type":"buy"},{"date":"2026-09-05 08:38:08","price":0.34768,"amount":546.04,"tid":22519,"type":"buy"},{"date":"2026-09-05 08:38:19","price":0.34765,"amount":1143.34,"tid":22520,"type":"buy"},{"date":"2026-09-05 08:47:51","price":0.34779,"amount":652.41,"tid":22521,"type":"buy"},{"date":"2026-09-05 08:55:51","price":0.34764,"amount":1453.34,"tid":22522,"type":"sell"},{"date":"2026-09-05 08:57:35","price":0.34765,"amount":549.48,"tid":22523,"type":"buy"},{"date":"2026-09-05 09:02:34","price":0.34763,"amount":304.19,"tid":22524,"type":"sell"},{"date":"2026-09-05 09:06:46","price":0.34779,"amount":11784.85,"tid":22525,"type":"buy"},{"date":"2026-09-05 09:06:58","price":0.34778,"amount":17.55,"tid":22526,"type":"buy"},{"date":"2026-09-05 09:13:11","price":0.34773,"amount":90.08,"tid":22527,"type":"sell"},{"date":"2026-09-05 09:13:56","price":0.34771,"amount":277.95,"tid":22528,"type":"sell"},{"date":"2026-09-05 09:17:20","price":0.34808,"amount":363.14,"tid":22529,"type":"buy"},{"date":"2026-09-05 09:24:24","price":0.34781,"amount":1073.82,"tid":22530,"type":"sell"},{"date":"2026-09-05 09:26:40","price":0.34791,"amount":3082.11,"tid":22531,"type":"sell"},{"date":"2026-09-05 09:33:54","price":0.34824,"amount":12.29,"tid":22532,"type":"buy"},{"date":"2026-09-05 09:35:58","price":0.34819,"amount":70.99,"tid":22533,"type":"sell"},{"date":"2026-09-05 09:39:57","price":0.34822,"amount":5260.12,"tid":22534,"type":"buy"},{"date":"2026-09-05 09:59:54","price":0.34795,"amount":2300.9,"tid":22535,"type":"sell"},{"date":"2026-09-05 09:59:56","price":0.34801,"amount":1352.44,"tid":22536,"type":"buy"},{"date":"2026-09-05 10:02:05","price":0.34773,"amount":2031.44,"tid":22537,"type":"sell"},{"date":"2026-09-05 10:03:39","price":0.34773,"amount":265.62,"tid":22538,"type":"sell"},{"date":"2026-09-05 10:20:45","price":0.34718,"amount":3456.21,"tid":22539,"type":"buy"},{"date":"2026-09-05 10:21:44","price":0.3471,"amount":1783.26,"tid":22540,"type":"sell"},{"date":"2026-09-05 10:22:35","price":0.34715,"amount":669.75,"tid":22541,"type":"buy"},{"date":"2026-09-05 10:23:55","price":0.34704,"amount":59.44,"tid":22542,"type":"sell"},{"date":"2026-09-05 10:25:14","price":0.34705,"amount":1705.85,"tid":22543,"type":"sell"},{"date":"2026-09-05 10:28:01","price":0.34714,"amount":410.49,"tid":22544,"type":"buy"},{"date":"2026-09-05 10:33:20","price":0.34665,"amount":91.39,"tid":22545,"type":"sell"},{"date":"2026-09-05 10:46:45","price":0.34718,"amount":1503.12,"tid":22546,"type":"buy"},{"date":"2026-09-05 10:47:19","price":0.34721,"amount":1683.44,"tid":22547,"type":"buy"},{"date":"2026-09-05 10:52:52","price":0.34694,"amount":154.28,"tid":22548,"type":"buy"},{"date":"2026-09-05 11:14:18","price":0.34712,"amount":339.51,"tid":22549,"type":"buy"},{"date":"2026-09-05 11:20:50","price":0.34719,"amount":1124.09,"tid":22550,"type":"sell"},{"date":"2026-09-05 11:22:40","price":0.34778,"amount":3101.89,"tid":22551,"type":"buy"},{"date":"2026-09-05 11:31:45","price":0.34754,"amount":427.01,"tid":22552,"type":"buy"},{"date":"2026-09-05 11:51:05","price":0.34792,"amount":1059.61,"tid":22553,"type":"buy"},{"date":"2026-09-05 11:58:38","price":0.348,"amount":211.12,"tid":22554,"type":"buy"},{"date":"2026-09-05 11:59:51","price":0.34783,"amount":1699.17,"tid":22555,"type":"sell"},{"date":"2026-09-06 12:05:27","price":0.3478,"amount":491.62,"tid":22556,"type":"sell"}],"elapsed":"32.998ms"}