{"result":"true","data":[{"date":"2026-09-05 12:39:12","price":199.14,"amount":0.005,"tid":55461,"type":"sell"},{"date":"2026-09-05 12:39:28","price":199.14,"amount":0.0099,"tid":55462,"type":"sell"},{"date":"2026-09-05 12:40:39","price":199.18,"amount":0.0146,"tid":55463,"type":"sell"},{"date":"2026-09-05 12:45:12","price":199.58,"amount":0.03,"tid":55464,"type":"buy"},{"date":"2026-09-05 12:45:12","price":199.58,"amount":0.0201,"tid":55465,"type":"buy"},{"date":"2026-09-05 12:45:12","price":199.58,"amount":0.03,"tid":55466,"type":"sell"},{"date":"2026-09-05 12:47:44","price":199.59,"amount":0.03,"tid":55467,"type":"buy"},{"date":"2026-09-05 12:48:42","price":199.63,"amount":0.03,"tid":55468,"type":"buy"},{"date":"2026-09-05 12:48:42","price":199.63,"amount":0.2434,"tid":55469,"type":"sell"},{"date":"2026-09-05 01:07:40","price":199.82,"amount":0.026,"tid":55470,"type":"sell"},{"date":"2026-09-05 01:28:12","price":199.97,"amount":0.4973,"tid":55471,"type":"buy"},{"date":"2026-09-05 01:32:00","price":199.97,"amount":0.0271,"tid":55472,"type":"buy"},{"date":"2026-09-05 02:13:06","price":199.7,"amount":0.0325,"tid":55473,"type":"buy"},{"date":"2026-09-05 02:24:32","price":199.52,"amount":0.0286,"tid":55474,"type":"sell"},{"date":"2026-09-05 02:30:05","price":199.52,"amount":0.0625,"tid":55475,"type":"sell"},{"date":"2026-09-05 02:30:05","price":199.51,"amount":0.0125,"tid":55476,"type":"sell"},{"date":"2026-09-05 03:06:11","price":199.57,"amount":0.0252,"tid":55477,"type":"buy"},{"date":"2026-09-05 03:06:58","price":199.57,"amount":0.0284,"tid":55478,"type":"buy"},{"date":"2026-09-05 03:09:19","price":199.31,"amount":1.3572,"tid":55479,"type":"sell"},{"date":"2026-09-05 03:09:19","price":199.31,"amount":1.2827,"tid":55480,"type":"sell"},{"date":"2026-09-05 03:09:33","price":199.54,"amount":0.0255,"tid":55481,"type":"buy"},{"date":"2026-09-05 03:14:58","price":199.25,"amount":0.5115,"tid":55482,"type":"sell"},{"date":"2026-09-05 03:54:29","price":199.04,"amount":0.06,"tid":55483,"type":"buy"},{"date":"2026-09-05 04:03:27","price":199.17,"amount":0.8428,"tid":55484,"type":"buy"},{"date":"2026-09-05 04:05:41","price":198.75,"amount":0.0267,"tid":55485,"type":"sell"},{"date":"2026-09-05 04:11:52","price":198.75,"amount":0.0366,"tid":55486,"type":"sell"},{"date":"2026-09-05 04:20:12","price":198.75,"amount":0.0309,"tid":55487,"type":"sell"},{"date":"2026-09-05 04:52:28","price":198.75,"amount":0.0254,"tid":55488,"type":"sell"},{"date":"2026-09-05 05:11:07","price":198.77,"amount":0.0269,"tid":55489,"type":"sell"},{"date":"2026-09-05 05:54:49","price":198.75,"amount":0.0298,"tid":55490,"type":"sell"},{"date":"2026-09-05 05:55:28","price":199.15,"amount":0.0253,"tid":55491,"type":"buy"},{"date":"2026-09-05 05:57:40","price":199.15,"amount":0.027,"tid":55492,"type":"buy"},{"date":"2026-09-05 06:16:36","price":198.89,"amount":0.0419,"tid":55493,"type":"sell"},{"date":"2026-09-05 06:19:17","price":198.75,"amount":0.0331,"tid":55494,"type":"sell"},{"date":"2026-09-05 06:27:05","price":198.75,"amount":0.0259,"tid":55495,"type":"sell"},{"date":"2026-09-05 06:57:38","price":199.11,"amount":0.0254,"tid":55496,"type":"buy"},{"date":"2026-09-05 06:59:37","price":199.11,"amount":0.0258,"tid":55497,"type":"buy"},{"date":"2026-09-05 07:19:59","price":199.15,"amount":0.0265,"tid":55498,"type":"buy"},{"date":"2026-09-05 07:41:26","price":198.94,"amount":0.0253,"tid":55499,"type":"sell"},{"date":"2026-09-05 07:42:28","price":199.15,"amount":0.0255,"tid":55500,"type":"buy"},{"date":"2026-09-05 07:56:46","price":199.15,"amount":0.0275,"tid":55501,"type":"buy"},{"date":"2026-09-05 08:00:49","price":199.15,"amount":0.0251,"tid":55502,"type":"buy"},{"date":"2026-09-05 08:04:15","price":199.06,"amount":0.0348,"tid":55503,"type":"sell"},{"date":"2026-09-05 08:22:01","price":199.15,"amount":0.0251,"tid":55504,"type":"buy"},{"date":"2026-09-05 09:00:43","price":199.15,"amount":0.0679,"tid":55505,"type":"buy"},{"date":"2026-09-05 09:20:26","price":199.15,"amount":5.9359,"tid":55506,"type":"buy"},{"date":"2026-09-05 09:31:06","price":198.94,"amount":0.0273,"tid":55507,"type":"sell"},{"date":"2026-09-05 09:54:31","price":198.96,"amount":0.027,"tid":55508,"type":"sell"},{"date":"2026-09-05 11:33:11","price":199.09,"amount":0.0255,"tid":55509,"type":"sell"},{"date":"2026-09-06 12:04:45","price":199.09,"amount":0.0259,"tid":55510,"type":"sell"}],"elapsed":"37.885ms"}