{"result":"true","data":[{"date":"2026-09-05 11:54:58","price":0.004404,"amount":4890.89,"tid":578435,"type":"sell"},{"date":"2026-09-05 11:56:46","price":0.004403,"amount":3507.02,"tid":578436,"type":"sell"},{"date":"2026-09-05 12:07:59","price":0.004405,"amount":13038.35,"tid":578437,"type":"sell"},{"date":"2026-09-05 12:19:22","price":0.004405,"amount":15141.14,"tid":578438,"type":"sell"},{"date":"2026-09-05 12:20:45","price":0.004425,"amount":1062.96,"tid":578439,"type":"buy"},{"date":"2026-09-05 12:32:37","price":0.004404,"amount":1372.05,"tid":578440,"type":"sell"},{"date":"2026-09-05 12:58:31","price":0.004435,"amount":19579.01,"tid":578441,"type":"sell"},{"date":"2026-09-05 12:58:51","price":0.004431,"amount":23210.1,"tid":578442,"type":"sell"},{"date":"2026-09-05 12:59:11","price":0.004433,"amount":14221.42,"tid":578443,"type":"sell"},{"date":"2026-09-05 01:13:55","price":0.004413,"amount":1071.98,"tid":578444,"type":"buy"},{"date":"2026-09-05 01:19:55","price":0.004434,"amount":16371.88,"tid":578445,"type":"sell"},{"date":"2026-09-05 01:19:55","price":0.004433,"amount":22505.18,"tid":578446,"type":"sell"},{"date":"2026-09-05 01:20:15","price":0.004437,"amount":20143.69,"tid":578447,"type":"sell"},{"date":"2026-09-05 01:22:11","price":0.004445,"amount":6340.34,"tid":578448,"type":"sell"},{"date":"2026-09-05 01:31:16","price":0.004422,"amount":16596.21,"tid":578449,"type":"sell"},{"date":"2026-09-05 01:36:27","price":0.004424,"amount":9917.35,"tid":578450,"type":"sell"},{"date":"2026-09-05 01:43:01","price":0.004424,"amount":1096.48,"tid":578451,"type":"sell"},{"date":"2026-09-05 01:46:56","price":0.004431,"amount":1419.75,"tid":578452,"type":"buy"},{"date":"2026-09-05 02:04:16","price":0.004479,"amount":978.66,"tid":578453,"type":"buy"},{"date":"2026-09-05 02:38:59","price":0.004488,"amount":1379.51,"tid":578454,"type":"buy"},{"date":"2026-09-05 03:13:15","price":0.004469,"amount":12410.12,"tid":578455,"type":"sell"},{"date":"2026-09-05 04:06:16","price":0.004464,"amount":1542.58,"tid":578456,"type":"sell"},{"date":"2026-09-05 04:08:24","price":0.004458,"amount":1480.48,"tid":578457,"type":"sell"},{"date":"2026-09-05 04:41:27","price":0.004423,"amount":1121.02,"tid":578458,"type":"buy"},{"date":"2026-09-05 04:55:23","price":0.004448,"amount":1078.67,"tid":578459,"type":"sell"},{"date":"2026-09-05 05:22:08","price":0.004455,"amount":6078.41,"tid":578460,"type":"sell"},{"date":"2026-09-05 05:40:49","price":0.004457,"amount":1464.14,"tid":578461,"type":"buy"},{"date":"2026-09-05 05:48:14","price":0.004445,"amount":1705.22,"tid":578462,"type":"sell"},{"date":"2026-09-05 07:09:52","price":0.004498,"amount":1262.19,"tid":578463,"type":"sell"},{"date":"2026-09-05 07:29:04","price":0.004495,"amount":987.5,"tid":578464,"type":"buy"},{"date":"2026-09-05 07:52:45","price":0.004499,"amount":1190.44,"tid":578465,"type":"sell"},{"date":"2026-09-05 07:59:09","price":0.004525,"amount":6825.1,"tid":578466,"type":"buy"},{"date":"2026-09-05 08:11:09","price":0.004513,"amount":1047.55,"tid":578467,"type":"sell"},{"date":"2026-09-05 08:21:20","price":0.004662,"amount":8610.56,"tid":578468,"type":"buy"},{"date":"2026-09-05 09:25:07","price":0.00463,"amount":887.54,"tid":578469,"type":"buy"},{"date":"2026-09-05 09:31:49","price":0.004601,"amount":954.68,"tid":578470,"type":"sell"},{"date":"2026-09-05 09:36:38","price":0.004598,"amount":1131.27,"tid":578471,"type":"buy"},{"date":"2026-09-05 09:37:39","price":0.00457,"amount":2076.42,"tid":578472,"type":"sell"},{"date":"2026-09-05 09:43:03","price":0.004562,"amount":1423.66,"tid":578473,"type":"sell"},{"date":"2026-09-05 10:14:37","price":0.004546,"amount":1138.12,"tid":578474,"type":"buy"},{"date":"2026-09-05 11:10:21","price":0.004538,"amount":6759.26,"tid":578475,"type":"sell"},{"date":"2026-09-05 11:32:51","price":0.004533,"amount":1022.34,"tid":578476,"type":"buy"},{"date":"2026-09-05 11:37:01","price":0.004528,"amount":928.84,"tid":578477,"type":"buy"},{"date":"2026-09-05 11:44:53","price":0.004543,"amount":1377.15,"tid":578478,"type":"buy"},{"date":"2026-09-06 12:02:16","price":0.004536,"amount":2363.37,"tid":578479,"type":"buy"},{"date":"2026-09-06 12:09:57","price":0.004525,"amount":905.56,"tid":578480,"type":"buy"},{"date":"2026-09-06 12:28:04","price":0.004507,"amount":1453.85,"tid":578481,"type":"buy"},{"date":"2026-09-06 12:29:15","price":0.004484,"amount":1714.66,"tid":578482,"type":"sell"},{"date":"2026-09-06 12:59:32","price":0.004493,"amount":1814.96,"tid":578483,"type":"sell"},{"date":"2026-09-06 01:04:49","price":0.004502,"amount":7497.28,"tid":578484,"type":"buy"}],"elapsed":"1148.506ms"}