{"result":"true","data":[{"date":"2026-09-05 01:52:06","price":0.018698,"amount":586.82,"tid":477713,"type":"buy"},{"date":"2026-09-05 01:52:13","price":0.018656,"amount":951.35,"tid":477714,"type":"sell"},{"date":"2026-09-05 01:54:58","price":0.018516,"amount":3901.38,"tid":477715,"type":"buy"},{"date":"2026-09-05 01:56:58","price":0.018533,"amount":701.65,"tid":477716,"type":"buy"},{"date":"2026-09-05 01:57:10","price":0.018476,"amount":2401.32,"tid":477717,"type":"sell"},{"date":"2026-09-05 01:58:39","price":0.01842,"amount":2079.22,"tid":477718,"type":"sell"},{"date":"2026-09-05 02:07:42","price":0.018438,"amount":280.82,"tid":477719,"type":"sell"},{"date":"2026-09-05 03:00:58","price":0.018268,"amount":5678.84,"tid":477720,"type":"sell"},{"date":"2026-09-05 03:09:41","price":0.018357,"amount":246.94,"tid":477721,"type":"buy"},{"date":"2026-09-05 03:18:00","price":0.018302,"amount":4848.77,"tid":477722,"type":"sell"},{"date":"2026-09-05 04:10:24","price":0.018423,"amount":1501.61,"tid":477723,"type":"sell"},{"date":"2026-09-05 04:15:14","price":0.018571,"amount":2875.7,"tid":477724,"type":"sell"},{"date":"2026-09-05 04:21:43","price":0.018685,"amount":2573,"tid":477725,"type":"sell"},{"date":"2026-09-05 04:25:28","price":0.01876,"amount":2114.07,"tid":477726,"type":"sell"},{"date":"2026-09-05 04:32:46","price":0.01889,"amount":501.78,"tid":477727,"type":"sell"},{"date":"2026-09-05 04:57:18","price":0.018479,"amount":219.08,"tid":477728,"type":"sell"},{"date":"2026-09-05 05:09:59","price":0.018522,"amount":2844.82,"tid":477729,"type":"buy"},{"date":"2026-09-05 05:22:35","price":0.018504,"amount":816.51,"tid":477730,"type":"buy"},{"date":"2026-09-05 05:27:21","price":0.018471,"amount":227.92,"tid":477731,"type":"sell"},{"date":"2026-09-05 05:46:49","price":0.018563,"amount":627.07,"tid":477732,"type":"buy"},{"date":"2026-09-05 05:55:26","price":0.018543,"amount":1138.65,"tid":477733,"type":"sell"},{"date":"2026-09-05 05:56:18","price":0.018546,"amount":470.52,"tid":477734,"type":"buy"},{"date":"2026-09-05 06:14:33","price":0.018296,"amount":1836.16,"tid":477735,"type":"sell"},{"date":"2026-09-05 06:52:08","price":0.018397,"amount":3647.96,"tid":477736,"type":"sell"},{"date":"2026-09-05 06:52:51","price":0.018396,"amount":1258.01,"tid":477737,"type":"sell"},{"date":"2026-09-05 06:57:34","price":0.018386,"amount":290.44,"tid":477738,"type":"buy"},{"date":"2026-09-05 08:08:40","price":0.018197,"amount":2421.87,"tid":477739,"type":"buy"},{"date":"2026-09-05 08:15:12","price":0.017864,"amount":2250.07,"tid":477740,"type":"sell"},{"date":"2026-09-05 08:21:21","price":0.017654,"amount":2647.48,"tid":477741,"type":"buy"},{"date":"2026-09-05 08:33:13","price":0.017827,"amount":2570.04,"tid":477742,"type":"sell"},{"date":"2026-09-05 08:34:21","price":0.017803,"amount":659.01,"tid":477743,"type":"buy"},{"date":"2026-09-05 08:46:27","price":0.017825,"amount":338.2,"tid":477744,"type":"sell"},{"date":"2026-09-05 09:20:51","price":0.017678,"amount":1321.58,"tid":477745,"type":"buy"},{"date":"2026-09-05 09:45:00","price":0.018061,"amount":828.04,"tid":477746,"type":"buy"},{"date":"2026-09-05 09:51:59","price":0.01807,"amount":272.7,"tid":477747,"type":"sell"},{"date":"2026-09-05 09:54:29","price":0.018114,"amount":1894.52,"tid":477748,"type":"sell"},{"date":"2026-09-05 10:17:50","price":0.018345,"amount":2302.22,"tid":477749,"type":"buy"},{"date":"2026-09-05 10:27:57","price":0.018297,"amount":403.75,"tid":477750,"type":"buy"},{"date":"2026-09-05 10:42:52","price":0.018224,"amount":560.01,"tid":477751,"type":"sell"},{"date":"2026-09-05 11:18:58","price":0.018116,"amount":888.45,"tid":477752,"type":"buy"},{"date":"2026-09-05 11:28:58","price":0.018116,"amount":799.81,"tid":477753,"type":"buy"},{"date":"2026-09-05 11:29:30","price":0.018112,"amount":1821.33,"tid":477754,"type":"buy"},{"date":"2026-09-05 11:37:55","price":0.018216,"amount":251.21,"tid":477755,"type":"buy"},{"date":"2026-09-05 11:40:29","price":0.018172,"amount":2160.29,"tid":477756,"type":"sell"},{"date":"2026-09-06 12:20:26","price":0.018148,"amount":344.88,"tid":477757,"type":"buy"},{"date":"2026-09-06 12:29:38","price":0.018231,"amount":240.21,"tid":477758,"type":"sell"},{"date":"2026-09-06 12:54:14","price":0.018406,"amount":431.5,"tid":477759,"type":"sell"},{"date":"2026-09-06 12:57:46","price":0.018293,"amount":1726.96,"tid":477760,"type":"sell"},{"date":"2026-09-06 01:00:18","price":0.018291,"amount":2172.86,"tid":477761,"type":"buy"},{"date":"2026-09-06 01:02:15","price":0.018253,"amount":3313.84,"tid":477762,"type":"sell"}],"elapsed":"30.658ms"}