{"result":"true","data":[{"date":"2026-09-05 09:36:43","price":1.9,"amount":127.955,"tid":193868,"type":"buy"},{"date":"2026-09-05 10:07:27","price":1.891,"amount":84.463,"tid":193869,"type":"buy"},{"date":"2026-09-05 10:07:27","price":1.891,"amount":84.463,"tid":193870,"type":"buy"},{"date":"2026-09-05 10:07:27","price":1.891,"amount":84.463,"tid":193871,"type":"buy"},{"date":"2026-09-05 10:12:11","price":1.898,"amount":41.589,"tid":193872,"type":"sell"},{"date":"2026-09-05 10:12:11","price":1.898,"amount":62.371,"tid":193873,"type":"sell"},{"date":"2026-09-05 10:28:19","price":1.907,"amount":247.573,"tid":193874,"type":"buy"},{"date":"2026-09-05 10:54:15","price":1.91,"amount":252.61,"tid":193875,"type":"buy"},{"date":"2026-09-05 11:41:37","price":1.908,"amount":369.635,"tid":193876,"type":"buy"},{"date":"2026-09-05 11:57:06","price":1.896,"amount":76.552,"tid":193877,"type":"sell"},{"date":"2026-09-05 12:19:34","price":1.904,"amount":409.956,"tid":193878,"type":"buy"},{"date":"2026-09-05 12:22:30","price":1.905,"amount":320.03,"tid":193879,"type":"buy"},{"date":"2026-09-05 12:39:26","price":1.895,"amount":221.493,"tid":193880,"type":"sell"},{"date":"2026-09-05 12:45:19","price":1.91,"amount":83.029,"tid":193881,"type":"buy"},{"date":"2026-09-05 12:58:23","price":1.906,"amount":271.585,"tid":193882,"type":"buy"},{"date":"2026-09-05 01:25:31","price":1.905,"amount":95.19,"tid":193883,"type":"buy"},{"date":"2026-09-05 01:25:31","price":1.905,"amount":108.585,"tid":193884,"type":"buy"},{"date":"2026-09-05 02:04:28","price":1.915,"amount":298.017,"tid":193885,"type":"buy"},{"date":"2026-09-05 02:19:10","price":1.914,"amount":43.639,"tid":193886,"type":"buy"},{"date":"2026-09-05 02:19:16","price":1.908,"amount":66.097,"tid":193887,"type":"buy"},{"date":"2026-09-05 03:00:56","price":1.912,"amount":48.5,"tid":193888,"type":"sell"},{"date":"2026-09-05 03:04:30","price":1.912,"amount":135.51,"tid":193889,"type":"sell"},{"date":"2026-09-05 03:15:05","price":1.914,"amount":33.508,"tid":193890,"type":"buy"},{"date":"2026-09-05 03:18:38","price":1.918,"amount":165.245,"tid":193891,"type":"buy"},{"date":"2026-09-05 03:19:52","price":1.912,"amount":65.902,"tid":193892,"type":"buy"},{"date":"2026-09-05 03:23:14","price":1.92,"amount":43.777,"tid":193893,"type":"buy"},{"date":"2026-09-05 04:01:55","price":1.917,"amount":404.006,"tid":193894,"type":"buy"},{"date":"2026-09-05 04:06:17","price":1.91,"amount":35.19,"tid":193895,"type":"sell"},{"date":"2026-09-05 04:23:12","price":1.896,"amount":84.861,"tid":193896,"type":"sell"},{"date":"2026-09-05 05:22:59","price":1.914,"amount":89.106,"tid":193897,"type":"buy"},{"date":"2026-09-05 05:31:44","price":1.898,"amount":61.953,"tid":193898,"type":"sell"},{"date":"2026-09-05 05:31:44","price":1.898,"amount":72.826,"tid":193899,"type":"sell"},{"date":"2026-09-05 05:44:31","price":1.913,"amount":88.449,"tid":193900,"type":"buy"},{"date":"2026-09-05 06:22:14","price":1.919,"amount":352.002,"tid":193901,"type":"buy"},{"date":"2026-09-05 06:38:40","price":1.914,"amount":137.748,"tid":193902,"type":"buy"},{"date":"2026-09-05 06:38:40","price":1.914,"amount":137.748,"tid":193903,"type":"buy"},{"date":"2026-09-05 06:40:56","price":1.911,"amount":32.557,"tid":193904,"type":"buy"},{"date":"2026-09-05 06:52:35","price":1.918,"amount":96.114,"tid":193905,"type":"buy"},{"date":"2026-09-05 07:25:12","price":1.914,"amount":43.275,"tid":193906,"type":"buy"},{"date":"2026-09-05 07:27:34","price":1.912,"amount":41.285,"tid":193907,"type":"buy"},{"date":"2026-09-05 08:02:08","price":1.918,"amount":69.603,"tid":193908,"type":"buy"},{"date":"2026-09-05 08:15:49","price":1.918,"amount":53.996,"tid":193909,"type":"sell"},{"date":"2026-09-05 08:15:49","price":1.918,"amount":53.996,"tid":193910,"type":"sell"},{"date":"2026-09-05 08:33:46","price":1.932,"amount":271.053,"tid":193911,"type":"buy"},{"date":"2026-09-05 08:45:20","price":1.922,"amount":270.29,"tid":193912,"type":"sell"},{"date":"2026-09-05 09:17:22","price":1.926,"amount":277.613,"tid":193913,"type":"sell"},{"date":"2026-09-05 09:27:22","price":1.935,"amount":185.845,"tid":193914,"type":"buy"},{"date":"2026-09-05 09:47:42","price":1.918,"amount":210.232,"tid":193915,"type":"sell"},{"date":"2026-09-05 10:38:11","price":1.914,"amount":60.905,"tid":193916,"type":"sell"},{"date":"2026-09-05 10:53:41","price":1.922,"amount":39.942,"tid":193917,"type":"buy"}],"elapsed":"35.892ms"}