{"result":"true","data":[{"date":"2026-06-17 04:50:54","price":30.11,"amount":2.5876,"tid":4584,"type":"buy"},{"date":"2026-06-17 04:50:54","price":30.11,"amount":9.0564,"tid":4585,"type":"buy"},{"date":"2026-06-17 06:13:27","price":30.05,"amount":5.4798,"tid":4586,"type":"buy"},{"date":"2026-06-17 06:19:46","price":29.83,"amount":30.8879,"tid":4587,"type":"sell"},{"date":"2026-06-17 08:30:36","price":29.63,"amount":2.7329,"tid":4588,"type":"sell"},{"date":"2026-06-17 08:45:02","price":29.63,"amount":3.9458,"tid":4589,"type":"sell"},{"date":"2026-06-17 08:45:02","price":29.63,"amount":5.9821,"tid":4590,"type":"sell"},{"date":"2026-06-17 08:57:19","price":29.63,"amount":6.6951,"tid":4591,"type":"sell"},{"date":"2026-06-17 08:57:19","price":29.63,"amount":2.3744,"tid":4592,"type":"sell"},{"date":"2026-06-17 08:57:19","price":29.63,"amount":6.0875,"tid":4593,"type":"sell"},{"date":"2026-06-17 08:58:18","price":29.63,"amount":4.8562,"tid":4594,"type":"sell"},{"date":"2026-06-17 09:37:38","price":29.74,"amount":3.5817,"tid":4595,"type":"buy"},{"date":"2026-06-17 09:37:38","price":29.74,"amount":25.8963,"tid":4596,"type":"buy"},{"date":"2026-06-17 09:39:19","price":29.52,"amount":3.6445,"tid":4597,"type":"sell"},{"date":"2026-06-17 09:39:49","price":29.46,"amount":3.2184,"tid":4598,"type":"sell"},{"date":"2026-06-17 09:39:49","price":29.46,"amount":2.6072,"tid":4599,"type":"sell"},{"date":"2026-06-17 09:39:49","price":29.46,"amount":9.974,"tid":4600,"type":"sell"},{"date":"2026-06-17 09:53:32","price":30.04,"amount":3.3684,"tid":4601,"type":"buy"},{"date":"2026-06-17 09:53:32","price":30.04,"amount":4.1272,"tid":4602,"type":"buy"},{"date":"2026-06-17 09:53:32","price":30.04,"amount":5.3873,"tid":4603,"type":"buy"},{"date":"2026-06-17 09:57:49","price":30.47,"amount":3.292,"tid":4604,"type":"buy"},{"date":"2026-06-17 09:57:49","price":30.47,"amount":14.5542,"tid":4605,"type":"buy"},{"date":"2026-06-17 09:57:49","price":30.47,"amount":10.3331,"tid":4606,"type":"buy"},{"date":"2026-06-17 09:57:49","price":30.47,"amount":6.7771,"tid":4607,"type":"buy"},{"date":"2026-06-17 10:04:18","price":30.27,"amount":31.4587,"tid":4608,"type":"buy"},{"date":"2026-06-17 10:22:30","price":30.06,"amount":2.89,"tid":4609,"type":"sell"},{"date":"2026-06-17 10:22:30","price":30.06,"amount":7.925,"tid":4610,"type":"sell"},{"date":"2026-06-17 10:22:30","price":30.06,"amount":2.8306,"tid":4611,"type":"sell"},{"date":"2026-06-17 10:22:30","price":30.06,"amount":12.7111,"tid":4612,"type":"sell"},{"date":"2026-06-17 10:24:26","price":30.4,"amount":35.2289,"tid":4613,"type":"buy"},{"date":"2026-06-17 10:35:00","price":30.26,"amount":27.4442,"tid":4614,"type":"buy"},{"date":"2026-06-17 11:12:09","price":30.14,"amount":5.3881,"tid":4615,"type":"buy"},{"date":"2026-06-17 11:12:09","price":30.14,"amount":34.1905,"tid":4616,"type":"buy"},{"date":"2026-06-17 11:15:33","price":29.86,"amount":38.9624,"tid":4617,"type":"sell"},{"date":"2026-06-17 11:15:51","price":29.83,"amount":8.9895,"tid":4618,"type":"sell"},{"date":"2026-06-17 11:15:51","price":29.83,"amount":2.7702,"tid":4619,"type":"sell"},{"date":"2026-06-17 11:15:51","price":29.83,"amount":8.5201,"tid":4620,"type":"sell"},{"date":"2026-06-17 11:15:51","price":29.83,"amount":9.2654,"tid":4621,"type":"sell"},{"date":"2026-06-17 11:28:51","price":30.17,"amount":25.7321,"tid":4622,"type":"buy"},{"date":"2026-06-17 11:52:39","price":29.73,"amount":5.1595,"tid":4623,"type":"sell"},{"date":"2026-06-17 12:23:12","price":30,"amount":2.286,"tid":4624,"type":"buy"},{"date":"2026-06-17 12:23:12","price":30,"amount":3.0757,"tid":4625,"type":"buy"},{"date":"2026-06-17 12:23:12","price":30,"amount":5.4822,"tid":4626,"type":"buy"},{"date":"2026-06-17 12:23:12","price":30,"amount":14.2692,"tid":4627,"type":"buy"},{"date":"2026-06-17 12:44:45","price":29.78,"amount":2.2727,"tid":4628,"type":"sell"},{"date":"2026-06-17 01:18:44","price":29.73,"amount":2.9357,"tid":4629,"type":"sell"},{"date":"2026-06-17 01:18:44","price":29.73,"amount":4.1781,"tid":4630,"type":"sell"},{"date":"2026-06-17 01:22:32","price":29.66,"amount":34.3123,"tid":4631,"type":"sell"},{"date":"2026-06-17 01:52:20","price":29.7,"amount":2.7848,"tid":4632,"type":"sell"},{"date":"2026-06-17 02:02:50","price":30.02,"amount":28.2325,"tid":4633,"type":"buy"}],"elapsed":"31.717ms"}