{"result":"true","data":[{"date":"2026-06-17 02:09:16","price":0.0004174,"amount":7741,"tid":7741216,"type":"sell"},{"date":"2026-06-17 02:09:19","price":0.0004176,"amount":14476,"tid":7741217,"type":"buy"},{"date":"2026-06-17 02:09:22","price":0.0004175,"amount":14654,"tid":7741218,"type":"buy"},{"date":"2026-06-17 02:09:28","price":0.0004175,"amount":12965,"tid":7741219,"type":"buy"},{"date":"2026-06-17 02:09:43","price":0.0004176,"amount":13926,"tid":7741220,"type":"sell"},{"date":"2026-06-17 02:09:56","price":0.0004174,"amount":20043,"tid":7741221,"type":"buy"},{"date":"2026-06-17 02:09:59","price":0.0004174,"amount":30402,"tid":7741222,"type":"sell"},{"date":"2026-06-17 02:10:00","price":0.0004174,"amount":13234,"tid":7741223,"type":"sell"},{"date":"2026-06-17 02:10:42","price":0.0004178,"amount":9574,"tid":7741224,"type":"sell"},{"date":"2026-06-17 02:11:09","price":0.0004171,"amount":9590,"tid":7741225,"type":"sell"},{"date":"2026-06-17 02:11:09","price":0.0004179,"amount":9590,"tid":7741226,"type":"buy"},{"date":"2026-06-17 02:11:23","price":0.0004173,"amount":27075,"tid":7741227,"type":"buy"},{"date":"2026-06-17 02:12:09","price":0.0004176,"amount":18642,"tid":7741228,"type":"buy"},{"date":"2026-06-17 02:12:43","price":0.0004174,"amount":20744,"tid":7741229,"type":"sell"},{"date":"2026-06-17 02:13:18","price":0.0004177,"amount":14898,"tid":7741230,"type":"sell"},{"date":"2026-06-17 02:13:27","price":0.0004178,"amount":9590,"tid":7741231,"type":"buy"},{"date":"2026-06-17 02:13:27","price":0.0004171,"amount":9590,"tid":7741232,"type":"sell"},{"date":"2026-06-17 02:13:35","price":0.0004175,"amount":18003,"tid":7741233,"type":"sell"},{"date":"2026-06-17 02:14:07","price":0.0004172,"amount":16298,"tid":7741234,"type":"sell"},{"date":"2026-06-17 02:14:17","price":0.0004174,"amount":20991,"tid":7741235,"type":"sell"},{"date":"2026-06-17 02:14:55","price":0.0004177,"amount":26298,"tid":7741236,"type":"buy"},{"date":"2026-06-17 02:15:01","price":0.0004177,"amount":26555,"tid":7741237,"type":"sell"},{"date":"2026-06-17 02:15:31","price":0.0004174,"amount":11307,"tid":7741238,"type":"sell"},{"date":"2026-06-17 02:15:58","price":0.0004179,"amount":9590,"tid":7741239,"type":"buy"},{"date":"2026-06-17 02:15:58","price":0.0004171,"amount":9590,"tid":7741240,"type":"sell"},{"date":"2026-06-17 02:16:16","price":0.0004176,"amount":18717,"tid":7741241,"type":"sell"},{"date":"2026-06-17 02:16:27","price":0.0004171,"amount":37841,"tid":7741242,"type":"sell"},{"date":"2026-06-17 02:16:27","price":0.000417,"amount":78050,"tid":7741243,"type":"sell"},{"date":"2026-06-17 02:16:27","price":0.0004169,"amount":93333,"tid":7741244,"type":"sell"},{"date":"2026-06-17 02:16:50","price":0.0004173,"amount":17705,"tid":7741245,"type":"buy"},{"date":"2026-06-17 02:17:19","price":0.0004172,"amount":13387,"tid":7741246,"type":"buy"},{"date":"2026-06-17 02:17:26","price":0.0004173,"amount":20716,"tid":7741247,"type":"buy"},{"date":"2026-06-17 02:17:46","price":0.0004168,"amount":13661,"tid":7741248,"type":"sell"},{"date":"2026-06-17 02:17:49","price":0.0004169,"amount":24517,"tid":7741249,"type":"sell"},{"date":"2026-06-17 02:18:17","price":0.0004168,"amount":9597,"tid":7741250,"type":"sell"},{"date":"2026-06-17 02:18:17","price":0.0004174,"amount":9597,"tid":7741251,"type":"buy"},{"date":"2026-06-17 02:18:19","price":0.0004172,"amount":16434,"tid":7741252,"type":"buy"},{"date":"2026-06-17 02:18:22","price":0.0004169,"amount":15091,"tid":7741253,"type":"sell"},{"date":"2026-06-17 02:18:59","price":0.0004171,"amount":20349,"tid":7741254,"type":"buy"},{"date":"2026-06-17 02:19:40","price":0.0004178,"amount":32646,"tid":7741255,"type":"sell"},{"date":"2026-06-17 02:19:45","price":0.0004178,"amount":14482,"tid":7741256,"type":"sell"},{"date":"2026-06-17 02:19:55","price":0.0004176,"amount":9579,"tid":7741257,"type":"buy"},{"date":"2026-06-17 02:20:01","price":0.0004176,"amount":9579,"tid":7741258,"type":"buy"},{"date":"2026-06-17 02:20:15","price":0.0004179,"amount":82599,"tid":7741259,"type":"buy"},{"date":"2026-06-17 02:20:24","price":0.000418,"amount":9569,"tid":7741260,"type":"sell"},{"date":"2026-06-17 02:20:24","price":0.000418,"amount":28034,"tid":7741261,"type":"sell"},{"date":"2026-06-17 02:20:24","price":0.000418,"amount":28034,"tid":7741262,"type":"sell"},{"date":"2026-06-17 02:20:24","price":0.000418,"amount":4369,"tid":7741263,"type":"sell"},{"date":"2026-06-17 02:20:56","price":0.0004177,"amount":14090,"tid":7741264,"type":"sell"},{"date":"2026-06-17 02:21:51","price":0.0004174,"amount":12468,"tid":7741265,"type":"sell"}],"elapsed":"33.645ms"}