{"result":"true","data":[{"date":"2026-09-03 05:09:09","price":0.1118,"amount":35.83,"tid":654129,"type":"buy"},{"date":"2026-09-03 07:04:20","price":0.1126,"amount":35.59,"tid":654130,"type":"buy"},{"date":"2026-09-03 07:13:03","price":0.1126,"amount":692.65,"tid":654131,"type":"sell"},{"date":"2026-09-03 07:32:36","price":0.1119,"amount":35.8,"tid":654132,"type":"buy"},{"date":"2026-09-03 08:50:04","price":0.1118,"amount":35.68,"tid":654133,"type":"buy"},{"date":"2026-09-03 08:50:22","price":0.1118,"amount":35.68,"tid":654134,"type":"buy"},{"date":"2026-09-03 08:50:37","price":0.1114,"amount":35.85,"tid":654135,"type":"sell"},{"date":"2026-09-03 08:50:58","price":0.1106,"amount":8.35,"tid":654136,"type":"buy"},{"date":"2026-09-03 12:52:49","price":0.1122,"amount":9.01,"tid":654137,"type":"sell"},{"date":"2026-09-03 01:03:51","price":0.1126,"amount":35.43,"tid":654138,"type":"buy"},{"date":"2026-09-03 01:03:56","price":0.1122,"amount":35.59,"tid":654139,"type":"sell"},{"date":"2026-09-03 01:17:59","price":0.1115,"amount":35.94,"tid":654140,"type":"buy"},{"date":"2026-09-03 01:17:59","price":0.1122,"amount":6.9,"tid":654141,"type":"buy"},{"date":"2026-09-03 01:37:43","price":0.1142,"amount":203.21,"tid":654142,"type":"sell"},{"date":"2026-09-03 01:37:52","price":0.1142,"amount":113.58,"tid":654143,"type":"sell"},{"date":"2026-09-03 01:38:05","price":0.1142,"amount":108.04,"tid":654144,"type":"sell"},{"date":"2026-09-03 01:50:16","price":0.1142,"amount":113.78,"tid":654145,"type":"sell"},{"date":"2026-09-03 01:50:16","price":0.1142,"amount":423.55,"tid":654146,"type":"sell"},{"date":"2026-09-03 03:29:33","price":0.1127,"amount":35.4,"tid":654147,"type":"buy"},{"date":"2026-09-04 01:41:06","price":0.1139,"amount":35.06,"tid":654148,"type":"sell"},{"date":"2026-09-04 07:10:33","price":0.1132,"amount":35.39,"tid":654149,"type":"buy"},{"date":"2026-09-04 07:10:33","price":0.1139,"amount":6.46,"tid":654150,"type":"buy"},{"date":"2026-09-04 07:10:33","price":0.1139,"amount":395.21,"tid":654151,"type":"buy"},{"date":"2026-09-04 08:04:04","price":0.1136,"amount":35.28,"tid":654152,"type":"buy"},{"date":"2026-09-04 08:06:34","price":0.1136,"amount":35.28,"tid":654153,"type":"buy"},{"date":"2026-09-04 09:06:03","price":0.1148,"amount":34.8,"tid":654154,"type":"sell"},{"date":"2026-09-04 09:12:33","price":0.113,"amount":35.47,"tid":654155,"type":"buy"},{"date":"2026-09-04 07:23:57","price":0.1128,"amount":35.53,"tid":654156,"type":"buy"},{"date":"2026-09-04 08:03:25","price":0.1125,"amount":35.61,"tid":654157,"type":"buy"},{"date":"2026-09-04 08:18:45","price":0.1125,"amount":172.31,"tid":654158,"type":"sell"},{"date":"2026-09-04 08:33:15","price":0.1125,"amount":645.41,"tid":654159,"type":"sell"},{"date":"2026-09-04 08:54:45","price":0.112,"amount":35.78,"tid":654160,"type":"buy"},{"date":"2026-09-04 08:54:56","price":0.116,"amount":8.62,"tid":654161,"type":"buy"},{"date":"2026-09-04 08:55:07","price":0.1116,"amount":35.73,"tid":654162,"type":"sell"},{"date":"2026-09-04 09:12:07","price":0.1124,"amount":35.66,"tid":654163,"type":"buy"},{"date":"2026-09-04 09:12:08","price":0.1124,"amount":409.17,"tid":654164,"type":"sell"},{"date":"2026-09-04 09:13:03","price":0.1124,"amount":604.98,"tid":654165,"type":"sell"},{"date":"2026-09-04 09:22:24","price":0.1122,"amount":9.78,"tid":654166,"type":"sell"},{"date":"2026-09-05 04:35:28","price":0.1126,"amount":35.59,"tid":654167,"type":"buy"},{"date":"2026-09-05 04:35:28","price":0.1126,"amount":230.83,"tid":654168,"type":"sell"},{"date":"2026-09-05 05:01:32","price":0.1106,"amount":31.47,"tid":654169,"type":"sell"},{"date":"2026-09-05 05:01:32","price":0.1103,"amount":3.53,"tid":654170,"type":"sell"},{"date":"2026-09-05 05:35:35","price":0.1112,"amount":36.02,"tid":654171,"type":"buy"},{"date":"2026-09-05 05:36:53","price":0.1143,"amount":34.94,"tid":654172,"type":"sell"},{"date":"2026-09-05 05:41:09","price":0.1126,"amount":35.48,"tid":654173,"type":"sell"},{"date":"2026-09-05 09:57:57","price":0.1117,"amount":35.75,"tid":654174,"type":"sell"},{"date":"2026-09-05 09:57:57","price":0.1107,"amount":408.29,"tid":654175,"type":"sell"},{"date":"2026-09-05 04:32:00","price":0.1113,"amount":30,"tid":654176,"type":"buy"},{"date":"2026-09-05 07:31:37","price":0.1119,"amount":35.8,"tid":654177,"type":"buy"},{"date":"2026-09-05 10:25:24","price":0.1123,"amount":35.52,"tid":654178,"type":"buy"}],"elapsed":"31.849ms"}