{"result":"true","data":[{"date":"2026-09-05 06:19:06","price":8.669,"amount":1.626,"tid":239885,"type":"buy"},{"date":"2026-09-05 06:24:01","price":8.665,"amount":5.886,"tid":239886,"type":"buy"},{"date":"2026-09-05 06:45:27","price":8.65,"amount":8.051,"tid":239887,"type":"buy"},{"date":"2026-09-05 06:50:51","price":8.635,"amount":28.456,"tid":239888,"type":"sell"},{"date":"2026-09-05 07:05:28","price":8.648,"amount":0.464,"tid":239889,"type":"buy"},{"date":"2026-09-05 07:05:28","price":8.68,"amount":85.69,"tid":239890,"type":"sell"},{"date":"2026-09-05 07:05:28","price":8.68,"amount":11.55,"tid":239891,"type":"sell"},{"date":"2026-09-05 07:05:32","price":8.68,"amount":11.538,"tid":239892,"type":"sell"},{"date":"2026-09-05 07:05:32","price":8.68,"amount":11.538,"tid":239893,"type":"sell"},{"date":"2026-09-05 07:05:34","price":8.68,"amount":2.53,"tid":239894,"type":"sell"},{"date":"2026-09-05 07:17:13","price":8.684,"amount":3.125,"tid":239895,"type":"sell"},{"date":"2026-09-05 07:41:12","price":8.681,"amount":21.122,"tid":239896,"type":"sell"},{"date":"2026-09-05 07:53:16","price":8.685,"amount":47.441,"tid":239897,"type":"buy"},{"date":"2026-09-05 07:57:53","price":8.689,"amount":10.846,"tid":239898,"type":"buy"},{"date":"2026-09-05 07:58:18","price":8.685,"amount":23.559,"tid":239899,"type":"sell"},{"date":"2026-09-05 09:00:03","price":8.661,"amount":0.463,"tid":239900,"type":"buy"},{"date":"2026-09-05 09:00:03","price":8.687,"amount":0.113,"tid":239901,"type":"buy"},{"date":"2026-09-05 09:23:42","price":8.642,"amount":16.413,"tid":239902,"type":"sell"},{"date":"2026-09-05 11:13:46","price":8.661,"amount":4.292,"tid":239903,"type":"buy"},{"date":"2026-09-05 11:46:41","price":8.642,"amount":1.47,"tid":239904,"type":"sell"},{"date":"2026-09-05 11:56:22","price":8.642,"amount":3.057,"tid":239905,"type":"sell"},{"date":"2026-09-05 12:00:05","price":8.661,"amount":0.288,"tid":239906,"type":"buy"},{"date":"2026-09-05 12:00:05","price":8.661,"amount":0.058,"tid":239907,"type":"buy"},{"date":"2026-09-05 12:39:58","price":8.642,"amount":6.768,"tid":239908,"type":"sell"},{"date":"2026-09-05 12:43:04","price":8.645,"amount":1.144,"tid":239909,"type":"sell"},{"date":"2026-09-05 01:00:02","price":8.661,"amount":0.463,"tid":239910,"type":"buy"},{"date":"2026-09-05 01:00:02","price":8.674,"amount":0.114,"tid":239911,"type":"buy"},{"date":"2026-09-05 01:51:56","price":8.649,"amount":1.117,"tid":239912,"type":"sell"},{"date":"2026-09-05 04:27:08","price":8.652,"amount":8.542,"tid":239913,"type":"sell"},{"date":"2026-09-05 04:29:55","price":8.649,"amount":6.388,"tid":239914,"type":"sell"},{"date":"2026-09-05 05:00:05","price":8.667,"amount":0.463,"tid":239915,"type":"buy"},{"date":"2026-09-05 05:00:05","price":8.674,"amount":0.113,"tid":239916,"type":"buy"},{"date":"2026-09-05 05:03:16","price":8.662,"amount":3.535,"tid":239917,"type":"buy"},{"date":"2026-09-05 05:13:35","price":8.667,"amount":18.31,"tid":239918,"type":"buy"},{"date":"2026-09-05 05:18:45","price":8.649,"amount":8.242,"tid":239919,"type":"sell"},{"date":"2026-09-05 05:26:50","price":8.667,"amount":0.386,"tid":239920,"type":"buy"},{"date":"2026-09-05 05:32:43","price":8.615,"amount":9.676,"tid":239921,"type":"sell"},{"date":"2026-09-05 06:11:01","price":8.61,"amount":0.808,"tid":239922,"type":"sell"},{"date":"2026-09-05 06:32:14","price":8.65,"amount":4.419,"tid":239923,"type":"buy"},{"date":"2026-09-05 07:02:26","price":8.665,"amount":4.725,"tid":239924,"type":"buy"},{"date":"2026-09-05 07:15:54","price":8.647,"amount":2.074,"tid":239925,"type":"sell"},{"date":"2026-09-05 07:15:54","price":8.647,"amount":1.394,"tid":239926,"type":"sell"},{"date":"2026-09-05 07:46:37","price":8.663,"amount":1.238,"tid":239927,"type":"buy"},{"date":"2026-09-05 08:06:37","price":8.636,"amount":3.278,"tid":239928,"type":"sell"},{"date":"2026-09-05 09:00:03","price":8.674,"amount":0.576,"tid":239929,"type":"buy"},{"date":"2026-09-05 10:13:27","price":8.663,"amount":2.183,"tid":239930,"type":"buy"},{"date":"2026-09-05 10:16:45","price":8.691,"amount":0.647,"tid":239931,"type":"buy"},{"date":"2026-09-05 10:31:15","price":8.636,"amount":1.997,"tid":239932,"type":"sell"},{"date":"2026-09-05 10:31:15","price":8.636,"amount":2.246,"tid":239933,"type":"sell"},{"date":"2026-09-05 10:31:15","price":8.614,"amount":1.947,"tid":239934,"type":"sell"}],"elapsed":"35.802ms"}