{"result":"true","data":[{"date":"2026-09-05 12:14:15","price":"0.00008499","amount":46946,"tid":1292894,"type":"buy"},{"date":"2026-09-05 12:18:04","price":"0.00008499","amount":46946,"tid":1292895,"type":"buy"},{"date":"2026-09-05 12:21:59","price":"0.00008499","amount":46946,"tid":1292896,"type":"buy"},{"date":"2026-09-05 12:26:44","price":"0.00008499","amount":46946,"tid":1292897,"type":"buy"},{"date":"2026-09-05 12:30:34","price":"0.00008499","amount":46946,"tid":1292898,"type":"buy"},{"date":"2026-09-05 12:33:35","price":"0.00008499","amount":46946,"tid":1292899,"type":"buy"},{"date":"2026-09-05 12:38:21","price":"0.00008499","amount":46946,"tid":1292900,"type":"buy"},{"date":"2026-09-05 12:42:11","price":"0.00008499","amount":46946,"tid":1292901,"type":"buy"},{"date":"2026-09-05 12:46:05","price":"0.00008499","amount":46946,"tid":1292902,"type":"buy"},{"date":"2026-09-05 01:31:00","price":"0.00009470","amount":56599,"tid":1292903,"type":"buy"},{"date":"2026-09-05 01:31:00","price":"0.00009518","amount":75397,"tid":1292904,"type":"buy"},{"date":"2026-09-05 01:31:00","price":"0.00009524","amount":93089,"tid":1292905,"type":"buy"},{"date":"2026-09-05 01:31:00","price":"0.00009524","amount":88728,"tid":1292906,"type":"buy"},{"date":"2026-09-05 01:31:00","price":0.00010053,"amount":9052,"tid":1292907,"type":"buy"},{"date":"2026-09-05 01:36:41","price":"0.00008929","amount":11509,"tid":1292908,"type":"sell"},{"date":"2026-09-05 01:42:48","price":"0.00009001","amount":123208,"tid":1292909,"type":"sell"},{"date":"2026-09-05 01:42:54","price":"0.00009002","amount":73428,"tid":1292910,"type":"sell"},{"date":"2026-09-05 01:42:59","price":"0.00009001","amount":132985,"tid":1292911,"type":"sell"},{"date":"2026-09-05 01:43:04","price":"0.00009000","amount":11111,"tid":1292912,"type":"sell"},{"date":"2026-09-05 01:43:04","price":"0.00009000","amount":2422000,"tid":1292913,"type":"sell"},{"date":"2026-09-05 02:28:53","price":"0.00009000","amount":45466,"tid":1292914,"type":"buy"},{"date":"2026-09-05 03:04:20","price":"0.00009100","amount":45420,"tid":1292915,"type":"buy"},{"date":"2026-09-05 03:35:04","price":"0.00009362","amount":10213,"tid":1292916,"type":"buy"},{"date":"2026-09-05 03:35:04","price":"0.00009984","amount":103203,"tid":1292917,"type":"buy"},{"date":"2026-09-05 04:18:54","price":"0.00009913","amount":152990,"tid":1292918,"type":"buy"},{"date":"2026-09-05 04:18:54","price":"0.00009997","amount":291728,"tid":1292919,"type":"buy"},{"date":"2026-09-05 04:22:56","price":"0.00008998","amount":89793,"tid":1292920,"type":"sell"},{"date":"2026-09-05 04:31:22","price":"0.00009000","amount":181777,"tid":1292921,"type":"sell"},{"date":"2026-09-05 04:54:53","price":"0.00009014","amount":45151,"tid":1292922,"type":"sell"},{"date":"2026-09-05 05:02:06","price":"0.00009958","amount":181777,"tid":1292923,"type":"buy"},{"date":"2026-09-05 05:02:06","price":"0.00009960","amount":44336,"tid":1292924,"type":"buy"},{"date":"2026-09-05 05:02:06","price":0.0001,"amount":6323,"tid":1292925,"type":"buy"},{"date":"2026-09-05 05:03:15","price":0.0001,"amount":4777,"tid":1292926,"type":"buy"},{"date":"2026-09-05 05:08:50","price":"0.00009065","amount":11310,"tid":1292927,"type":"sell"},{"date":"2026-09-05 06:04:06","price":"0.00009263","amount":184913,"tid":1292928,"type":"sell"},{"date":"2026-09-05 06:04:06","price":"0.00009262","amount":107968,"tid":1292929,"type":"sell"},{"date":"2026-09-05 06:04:06","price":"0.00009259","amount":43866,"tid":1292930,"type":"sell"},{"date":"2026-09-05 06:04:06","price":"0.00009256","amount":35652,"tid":1292931,"type":"sell"},{"date":"2026-09-05 06:04:06","price":"0.00009153","amount":304333,"tid":1292932,"type":"sell"},{"date":"2026-09-05 10:14:12","price":0.00010807,"amount":8420,"tid":1292933,"type":"buy"},{"date":"2026-09-05 10:37:16","price":0.00010694,"amount":184924,"tid":1292934,"type":"buy"},{"date":"2026-09-05 10:37:16","price":0.00010695,"amount":107862,"tid":1292935,"type":"buy"},{"date":"2026-09-05 10:37:16","price":0.00010699,"amount":528445,"tid":1292936,"type":"buy"},{"date":"2026-09-05 10:40:41","price":0.00010713,"amount":164006,"tid":1292937,"type":"buy"},{"date":"2026-09-05 11:05:17","price":"0.00009643","amount":164000,"tid":1292938,"type":"sell"},{"date":"2026-09-06 12:04:08","price":"0.00009686","amount":171107,"tid":1292939,"type":"sell"},{"date":"2026-09-06 12:05:48","price":"0.00009689","amount":199382,"tid":1292940,"type":"sell"},{"date":"2026-09-06 12:07:00","price":"0.00009691","amount":138339,"tid":1292941,"type":"sell"},{"date":"2026-09-06 12:45:20","price":"0.00009761","amount":104794,"tid":1292942,"type":"sell"},{"date":"2026-09-06 12:45:20","price":"0.00009760","amount":10170,"tid":1292943,"type":"sell"}],"elapsed":"36.096ms"}