{"result":"true","data":[{"date":"2026-09-05 06:42:39","price":105.97,"amount":1.25,"tid":136546,"type":"sell"},{"date":"2026-09-05 06:52:54","price":105.97,"amount":0.72,"tid":136547,"type":"sell"},{"date":"2026-09-05 06:54:55","price":106.14,"amount":2.76,"tid":136548,"type":"sell"},{"date":"2026-09-05 07:06:56","price":106.43,"amount":2.09,"tid":136549,"type":"buy"},{"date":"2026-09-05 07:13:50","price":106.2,"amount":1.47,"tid":136550,"type":"sell"},{"date":"2026-09-05 07:14:03","price":106.3,"amount":0.65,"tid":136551,"type":"buy"},{"date":"2026-09-05 07:14:59","price":106.43,"amount":0.04,"tid":136552,"type":"buy"},{"date":"2026-09-05 07:15:06","price":106.66,"amount":0.03,"tid":136553,"type":"buy"},{"date":"2026-09-05 07:23:46","price":106.66,"amount":4.48,"tid":136554,"type":"buy"},{"date":"2026-09-05 07:23:46","price":106.66,"amount":4.48,"tid":136555,"type":"buy"},{"date":"2026-09-05 07:23:46","price":106.66,"amount":4.48,"tid":136556,"type":"buy"},{"date":"2026-09-05 07:23:46","price":106.66,"amount":4.48,"tid":136557,"type":"buy"},{"date":"2026-09-05 07:26:15","price":106.44,"amount":0.41,"tid":136558,"type":"sell"},{"date":"2026-09-05 07:26:15","price":106.44,"amount":0.44,"tid":136559,"type":"sell"},{"date":"2026-09-05 07:26:15","price":106.44,"amount":0.41,"tid":136560,"type":"sell"},{"date":"2026-09-05 07:26:15","price":106.44,"amount":0.43,"tid":136561,"type":"sell"},{"date":"2026-09-05 07:27:16","price":106.5,"amount":0.78,"tid":136562,"type":"buy"},{"date":"2026-09-05 07:27:16","price":106.5,"amount":0.71,"tid":136563,"type":"buy"},{"date":"2026-09-05 07:27:16","price":106.5,"amount":0.74,"tid":136564,"type":"buy"},{"date":"2026-09-05 07:27:16","price":106.5,"amount":0.51,"tid":136565,"type":"buy"},{"date":"2026-09-05 07:40:03","price":106.66,"amount":4.05,"tid":136566,"type":"buy"},{"date":"2026-09-05 07:44:34","price":106.66,"amount":3.49,"tid":136567,"type":"buy"},{"date":"2026-09-05 07:52:33","price":106.42,"amount":4.71,"tid":136568,"type":"buy"},{"date":"2026-09-05 08:30:53","price":106.46,"amount":9.98,"tid":136569,"type":"buy"},{"date":"2026-09-05 10:26:56","price":106.44,"amount":0.01,"tid":136570,"type":"sell"},{"date":"2026-09-05 12:38:40","price":106.65,"amount":0.03,"tid":136571,"type":"buy"},{"date":"2026-09-05 02:35:15","price":106.34,"amount":4.4,"tid":136572,"type":"sell"},{"date":"2026-09-05 03:51:17","price":106.37,"amount":0.1,"tid":136573,"type":"sell"},{"date":"2026-09-05 04:02:20","price":106.34,"amount":0.12,"tid":136574,"type":"buy"},{"date":"2026-09-05 04:02:22","price":106.39,"amount":0.12,"tid":136575,"type":"buy"},{"date":"2026-09-05 04:13:57","price":106.17,"amount":0.12,"tid":136576,"type":"sell"},{"date":"2026-09-05 04:28:27","price":106.39,"amount":0.77,"tid":136577,"type":"buy"},{"date":"2026-09-05 05:03:06","price":106.22,"amount":0.09,"tid":136578,"type":"sell"},{"date":"2026-09-05 05:03:06","price":106.22,"amount":0.09,"tid":136579,"type":"sell"},{"date":"2026-09-05 06:38:43","price":106.22,"amount":0.12,"tid":136580,"type":"sell"},{"date":"2026-09-05 06:52:06","price":106.22,"amount":0.3,"tid":136581,"type":"sell"},{"date":"2026-09-05 06:52:06","price":106.22,"amount":0.35,"tid":136582,"type":"sell"},{"date":"2026-09-05 07:10:08","price":106.35,"amount":4.31,"tid":136583,"type":"sell"},{"date":"2026-09-05 07:10:08","price":106.35,"amount":3.65,"tid":136584,"type":"sell"},{"date":"2026-09-05 07:10:08","price":106.35,"amount":3.23,"tid":136585,"type":"sell"},{"date":"2026-09-05 07:52:04","price":106.22,"amount":8.9,"tid":136586,"type":"sell"},{"date":"2026-09-05 07:56:41","price":106.22,"amount":1.15,"tid":136587,"type":"sell"},{"date":"2026-09-05 07:56:41","price":106.22,"amount":1.15,"tid":136588,"type":"sell"},{"date":"2026-09-05 07:56:41","price":106.22,"amount":1.15,"tid":136589,"type":"sell"},{"date":"2026-09-05 07:56:41","price":106.22,"amount":1.15,"tid":136590,"type":"sell"},{"date":"2026-09-05 08:38:03","price":106.34,"amount":0.19,"tid":136591,"type":"buy"},{"date":"2026-09-05 10:06:25","price":106.65,"amount":0.04,"tid":136592,"type":"buy"},{"date":"2026-09-05 10:06:28","price":106.65,"amount":0.03,"tid":136593,"type":"buy"},{"date":"2026-09-05 11:18:12","price":106.44,"amount":0.12,"tid":136594,"type":"buy"},{"date":"2026-09-05 11:18:12","price":106.44,"amount":0.11,"tid":136595,"type":"buy"}],"elapsed":"31.185ms"}