{"result":"true","data":[{"date":"2026-06-17 09:46:46","price":0.0007389,"amount":6739,"tid":2766514,"type":"buy"},{"date":"2026-06-17 10:27:32","price":0.0007442,"amount":3282,"tid":2766515,"type":"sell"},{"date":"2026-06-17 10:34:57","price":0.0007443,"amount":5581,"tid":2766516,"type":"buy"},{"date":"2026-06-17 11:35:22","price":0.0007419,"amount":5696,"tid":2766517,"type":"sell"},{"date":"2026-06-17 11:35:22","price":0.0007419,"amount":5696,"tid":2766518,"type":"sell"},{"date":"2026-06-17 11:35:22","price":0.0007419,"amount":2083,"tid":2766519,"type":"sell"},{"date":"2026-06-17 11:35:24","price":0.0007403,"amount":5644,"tid":2766520,"type":"buy"},{"date":"2026-06-17 11:35:24","price":0.0007403,"amount":4356,"tid":2766521,"type":"buy"},{"date":"2026-06-17 11:35:32","price":0.0007392,"amount":10000,"tid":2766522,"type":"sell"},{"date":"2026-06-17 11:36:36","price":0.0007389,"amount":8887,"tid":2766523,"type":"sell"},{"date":"2026-06-17 11:36:51","price":0.0007389,"amount":1113,"tid":2766524,"type":"sell"},{"date":"2026-06-17 11:36:51","price":0.0007389,"amount":7860,"tid":2766525,"type":"sell"},{"date":"2026-06-17 11:37:55","price":0.0007389,"amount":1027,"tid":2766526,"type":"sell"},{"date":"2026-06-17 11:37:55","price":0.0007389,"amount":8488,"tid":2766527,"type":"sell"},{"date":"2026-06-17 11:38:30","price":0.0007389,"amount":485,"tid":2766528,"type":"sell"},{"date":"2026-06-17 11:38:30","price":0.0007389,"amount":4528,"tid":2766529,"type":"sell"},{"date":"2026-06-17 11:39:00","price":0.0007389,"amount":4089,"tid":2766530,"type":"sell"},{"date":"2026-06-17 11:41:43","price":0.0007389,"amount":898,"tid":2766531,"type":"sell"},{"date":"2026-06-17 11:41:43","price":0.0007389,"amount":5013,"tid":2766532,"type":"sell"},{"date":"2026-06-17 11:41:43","price":0.0007389,"amount":4089,"tid":2766533,"type":"sell"},{"date":"2026-06-17 11:41:43","price":0.0007382,"amount":581,"tid":2766534,"type":"sell"},{"date":"2026-06-17 11:51:20","price":0.0007387,"amount":5564,"tid":2766535,"type":"sell"},{"date":"2026-06-17 12:12:44","price":0.0007395,"amount":4954,"tid":2766536,"type":"sell"},{"date":"2026-06-17 12:12:44","price":0.0007394,"amount":5130,"tid":2766537,"type":"sell"},{"date":"2026-06-17 12:34:15","price":0.0007394,"amount":5257,"tid":2766538,"type":"sell"},{"date":"2026-06-17 12:34:51","price":0.0007393,"amount":4638,"tid":2766539,"type":"sell"},{"date":"2026-06-17 12:50:36","price":0.0007389,"amount":5783,"tid":2766540,"type":"sell"},{"date":"2026-06-17 12:57:12","price":0.0007383,"amount":5894,"tid":2766541,"type":"sell"},{"date":"2026-06-17 02:10:45","price":0.0007395,"amount":4864,"tid":2766542,"type":"sell"},{"date":"2026-06-17 02:28:08","price":0.0007395,"amount":2050,"tid":2766543,"type":"sell"},{"date":"2026-06-17 02:52:52","price":0.0007394,"amount":10000,"tid":2766544,"type":"sell"},{"date":"2026-06-17 02:52:52","price":0.0007389,"amount":10000,"tid":2766545,"type":"sell"},{"date":"2026-06-17 02:52:52","price":0.0007379,"amount":201966,"tid":2766546,"type":"sell"},{"date":"2026-06-17 03:01:31","price":0.0007403,"amount":5892,"tid":2766547,"type":"sell"},{"date":"2026-06-17 03:01:36","price":0.0007391,"amount":5263,"tid":2766548,"type":"buy"},{"date":"2026-06-17 03:01:36","price":0.0007392,"amount":10000,"tid":2766549,"type":"buy"},{"date":"2026-06-17 03:01:36","price":0.0007398,"amount":10000,"tid":2766550,"type":"buy"},{"date":"2026-06-17 03:01:36","price":0.0007409,"amount":38779,"tid":2766551,"type":"buy"},{"date":"2026-06-17 03:01:36","price":0.000741,"amount":31824,"tid":2766552,"type":"buy"},{"date":"2026-06-17 03:09:17","price":0.000738,"amount":5758,"tid":2766553,"type":"buy"},{"date":"2026-06-17 03:09:17","price":0.000738,"amount":4242,"tid":2766554,"type":"buy"},{"date":"2026-06-17 04:02:31","price":0.0007372,"amount":5453,"tid":2766555,"type":"sell"},{"date":"2026-06-17 04:02:31","price":0.0007371,"amount":10000,"tid":2766556,"type":"sell"},{"date":"2026-06-17 04:02:31","price":0.0007366,"amount":10000,"tid":2766557,"type":"sell"},{"date":"2026-06-17 04:02:31","price":0.000736,"amount":984874,"tid":2766558,"type":"sell"},{"date":"2026-06-17 04:02:31","price":0.0007366,"amount":10000,"tid":2766559,"type":"sell"},{"date":"2026-06-17 04:07:14","price":0.0007362,"amount":5320,"tid":2766560,"type":"sell"},{"date":"2026-06-17 04:07:14","price":0.0007362,"amount":4680,"tid":2766561,"type":"sell"},{"date":"2026-06-17 04:07:14","price":0.0007361,"amount":640,"tid":2766562,"type":"sell"},{"date":"2026-06-17 04:07:14","price":0.0007361,"amount":5320,"tid":2766563,"type":"sell"}],"elapsed":"37.816ms"}