{"result":"true","data":[{"date":"2026-06-17 11:07:36","price":0.00019825,"amount":484,"tid":938277,"type":"sell"},{"date":"2026-06-17 11:07:36","price":0.00019802,"amount":75,"tid":938278,"type":"sell"},{"date":"2026-06-17 11:08:23","price":0.00018952,"amount":5065,"tid":938279,"type":"buy"},{"date":"2026-06-17 11:13:06","price":0.00018932,"amount":20600,"tid":938280,"type":"buy"},{"date":"2026-06-17 11:18:41","price":0.00018932,"amount":20600,"tid":938281,"type":"buy"},{"date":"2026-06-17 11:24:30","price":0.00018932,"amount":20600,"tid":938282,"type":"buy"},{"date":"2026-06-17 11:26:59","price":0.00018932,"amount":21128,"tid":938283,"type":"buy"},{"date":"2026-06-17 11:30:56","price":0.00018932,"amount":21,"tid":938284,"type":"buy"},{"date":"2026-06-17 11:30:56","price":0.00018952,"amount":211,"tid":938285,"type":"buy"},{"date":"2026-06-17 11:34:07","price":0.00018932,"amount":20600,"tid":938286,"type":"buy"},{"date":"2026-06-17 11:36:22","price":0.00018932,"amount":21128,"tid":938287,"type":"buy"},{"date":"2026-06-17 11:38:05","price":0.00018932,"amount":21,"tid":938288,"type":"buy"},{"date":"2026-06-17 11:38:49","price":0.00018894,"amount":6861,"tid":938289,"type":"sell"},{"date":"2026-06-17 11:43:57","price":0.00019367,"amount":20674,"tid":938290,"type":"buy"},{"date":"2026-06-17 11:50:21","price":0.00019854,"amount":19643,"tid":938291,"type":"sell"},{"date":"2026-06-17 11:54:04","price":0.00019854,"amount":20096,"tid":938292,"type":"sell"},{"date":"2026-06-17 11:54:52","price":0.00019854,"amount":30,"tid":938293,"type":"sell"},{"date":"2026-06-17 12:01:11","price":0.00019798,"amount":19698,"tid":938294,"type":"sell"},{"date":"2026-06-17 12:02:12","price":0.00019798,"amount":20153,"tid":938295,"type":"sell"},{"date":"2026-06-17 12:03:37","price":0.00019798,"amount":30,"tid":938296,"type":"sell"},{"date":"2026-06-17 12:08:22","price":0.0001977,"amount":19726,"tid":938297,"type":"sell"},{"date":"2026-06-17 12:11:33","price":0.0001977,"amount":19726,"tid":938298,"type":"sell"},{"date":"2026-06-17 12:17:02","price":0.0001977,"amount":19726,"tid":938299,"type":"sell"},{"date":"2026-06-17 12:21:12","price":0.0001977,"amount":20182,"tid":938300,"type":"sell"},{"date":"2026-06-17 12:26:02","price":0.0001977,"amount":20182,"tid":938301,"type":"sell"},{"date":"2026-06-17 12:35:48","price":0.0001977,"amount":5209,"tid":938302,"type":"sell"},{"date":"2026-06-17 12:37:51","price":0.0001977,"amount":14668,"tid":938303,"type":"sell"},{"date":"2026-06-17 12:40:04","price":0.0001977,"amount":19726,"tid":938304,"type":"sell"},{"date":"2026-06-17 12:46:29","price":0.0001977,"amount":20212,"tid":938305,"type":"sell"},{"date":"2026-06-17 12:46:29","price":0.00019742,"amount":82,"tid":938306,"type":"sell"},{"date":"2026-06-17 12:46:38","price":0.00018952,"amount":26382,"tid":938307,"type":"buy"},{"date":"2026-06-17 12:50:45","price":0.00018932,"amount":20600,"tid":938308,"type":"buy"},{"date":"2026-06-17 12:54:01","price":0.00018932,"amount":20600,"tid":938309,"type":"buy"},{"date":"2026-06-17 01:00:50","price":0.00018932,"amount":20600,"tid":938310,"type":"buy"},{"date":"2026-06-17 01:14:02","price":0.00018932,"amount":21128,"tid":938311,"type":"buy"},{"date":"2026-06-17 01:19:18","price":0.00018932,"amount":21128,"tid":938312,"type":"buy"},{"date":"2026-06-17 01:24:52","price":0.00018932,"amount":21128,"tid":938313,"type":"buy"},{"date":"2026-06-17 01:27:08","price":0.00018932,"amount":21128,"tid":938314,"type":"buy"},{"date":"2026-06-17 01:32:11","price":0.00018932,"amount":21128,"tid":938315,"type":"buy"},{"date":"2026-06-17 01:34:31","price":0.00018932,"amount":21128,"tid":938316,"type":"buy"},{"date":"2026-06-17 01:39:38","price":0.00018932,"amount":21128,"tid":938317,"type":"buy"},{"date":"2026-06-17 01:44:19","price":0.00018932,"amount":21128,"tid":938318,"type":"buy"},{"date":"2026-06-17 01:51:07","price":0.00018932,"amount":21128,"tid":938319,"type":"buy"},{"date":"2026-06-17 01:52:50","price":0.00018932,"amount":21128,"tid":938320,"type":"buy"},{"date":"2026-06-17 01:56:22","price":0.00018932,"amount":21128,"tid":938321,"type":"buy"},{"date":"2026-06-17 02:00:44","price":0.00018932,"amount":21128,"tid":938322,"type":"buy"},{"date":"2026-06-17 02:05:04","price":0.00018932,"amount":21128,"tid":938323,"type":"buy"},{"date":"2026-06-17 02:12:06","price":0.00018932,"amount":21128,"tid":938324,"type":"buy"},{"date":"2026-06-17 02:17:21","price":0.00018894,"amount":5304,"tid":938325,"type":"sell"},{"date":"2026-06-17 02:18:06","price":0.00018932,"amount":21128,"tid":938326,"type":"buy"}],"elapsed":"28.901ms"}