{"result":"true","data":[{"date":"2026-06-16 05:00:43","price":1.569,"amount":60.8,"tid":61087,"type":"sell"},{"date":"2026-06-16 05:50:15","price":1.558,"amount":110.17,"tid":61088,"type":"sell"},{"date":"2026-06-16 05:50:15","price":1.56,"amount":45.11,"tid":61089,"type":"sell"},{"date":"2026-06-16 05:50:15","price":1.56,"amount":47.85,"tid":61090,"type":"sell"},{"date":"2026-06-16 05:50:15","price":1.56,"amount":126.84,"tid":61091,"type":"sell"},{"date":"2026-06-16 05:53:01","price":1.561,"amount":64.96,"tid":61092,"type":"sell"},{"date":"2026-06-16 02:03:35","price":1.549,"amount":95.43,"tid":61093,"type":"sell"},{"date":"2026-06-16 02:07:36","price":1.558,"amount":69.03,"tid":61094,"type":"buy"},{"date":"2026-06-16 02:45:10","price":1.559,"amount":427,"tid":61095,"type":"sell"},{"date":"2026-06-16 03:04:03","price":1.557,"amount":76.34,"tid":61096,"type":"sell"},{"date":"2026-06-16 03:04:03","price":1.557,"amount":137.22,"tid":61097,"type":"sell"},{"date":"2026-06-16 03:04:03","price":1.557,"amount":91,"tid":61098,"type":"sell"},{"date":"2026-06-16 03:04:03","price":1.557,"amount":367.56,"tid":61099,"type":"sell"},{"date":"2026-06-16 03:19:11","price":1.556,"amount":460.27,"tid":61100,"type":"sell"},{"date":"2026-06-16 03:24:12","price":1.56,"amount":100.74,"tid":61101,"type":"buy"},{"date":"2026-06-16 04:51:56","price":1.571,"amount":80.89,"tid":61102,"type":"sell"},{"date":"2026-06-16 04:51:56","price":1.571,"amount":162.8,"tid":61103,"type":"sell"},{"date":"2026-06-16 04:51:56","price":1.571,"amount":85.8,"tid":61104,"type":"sell"},{"date":"2026-06-16 04:51:56","price":1.571,"amount":149.4,"tid":61105,"type":"sell"},{"date":"2026-06-16 07:11:52","price":1.559,"amount":58.72,"tid":61106,"type":"sell"},{"date":"2026-06-16 09:33:48","price":1.554,"amount":51.66,"tid":61107,"type":"sell"},{"date":"2026-06-16 09:52:29","price":1.55,"amount":44.35,"tid":61108,"type":"sell"},{"date":"2026-06-16 10:13:42","price":1.556,"amount":531.12,"tid":61109,"type":"buy"},{"date":"2026-06-16 10:15:37","price":1.547,"amount":744.77,"tid":61110,"type":"sell"},{"date":"2026-06-16 10:40:44","price":1.535,"amount":497.68,"tid":61111,"type":"sell"},{"date":"2026-06-16 10:56:37","price":1.531,"amount":65.18,"tid":61112,"type":"sell"},{"date":"2026-06-16 11:12:54","price":1.539,"amount":79.16,"tid":61113,"type":"sell"},{"date":"2026-06-16 11:30:08","price":1.536,"amount":230.43,"tid":61114,"type":"sell"},{"date":"2026-06-16 11:30:08","price":1.536,"amount":224.92,"tid":61115,"type":"sell"},{"date":"2026-06-17 12:56:30","price":1.537,"amount":47.31,"tid":61116,"type":"sell"},{"date":"2026-06-17 12:56:30","price":1.537,"amount":55.61,"tid":61117,"type":"sell"},{"date":"2026-06-17 12:56:30","price":1.537,"amount":52.87,"tid":61118,"type":"sell"},{"date":"2026-06-17 12:56:30","price":1.537,"amount":137.18,"tid":61119,"type":"sell"},{"date":"2026-06-17 01:17:20","price":1.541,"amount":54.83,"tid":61120,"type":"sell"},{"date":"2026-06-17 01:17:20","price":1.543,"amount":152.24,"tid":61121,"type":"sell"},{"date":"2026-06-17 01:17:20","price":1.543,"amount":42.8,"tid":61122,"type":"sell"},{"date":"2026-06-17 01:17:20","price":1.543,"amount":344.33,"tid":61123,"type":"sell"},{"date":"2026-06-17 01:32:20","price":1.536,"amount":575.43,"tid":61124,"type":"sell"},{"date":"2026-06-17 01:38:12","price":1.548,"amount":45.68,"tid":61125,"type":"buy"},{"date":"2026-06-17 02:04:29","price":1.577,"amount":668.14,"tid":61126,"type":"buy"},{"date":"2026-06-17 02:15:22","price":1.572,"amount":166.46,"tid":61127,"type":"buy"},{"date":"2026-06-17 02:15:23","price":1.57,"amount":107.4,"tid":61128,"type":"buy"},{"date":"2026-06-17 02:47:18","price":1.562,"amount":79.9,"tid":61129,"type":"sell"},{"date":"2026-06-17 05:05:03","price":1.562,"amount":555.96,"tid":61130,"type":"sell"},{"date":"2026-06-17 05:12:06","price":1.562,"amount":527.76,"tid":61131,"type":"sell"},{"date":"2026-06-17 10:27:54","price":1.581,"amount":53.75,"tid":61132,"type":"sell"},{"date":"2026-06-17 10:27:54","price":1.581,"amount":135.7,"tid":61133,"type":"sell"},{"date":"2026-06-17 10:27:54","price":1.581,"amount":57.32,"tid":61134,"type":"sell"},{"date":"2026-06-17 10:27:54","price":1.581,"amount":462.64,"tid":61135,"type":"sell"},{"date":"2026-06-17 11:48:39","price":1.549,"amount":131.22,"tid":61136,"type":"sell"}],"elapsed":"42.925ms"}