{"result":"true","data":[{"date":"2026-09-05 12:55:30","price":1.0306,"amount":915.78,"tid":71545,"type":"buy"},{"date":"2026-09-05 01:10:15","price":1.0203,"amount":236.61,"tid":71546,"type":"sell"},{"date":"2026-09-05 01:10:15","price":1.0203,"amount":200.2,"tid":71547,"type":"sell"},{"date":"2026-09-05 01:10:15","price":1.0203,"amount":231.61,"tid":71548,"type":"sell"},{"date":"2026-09-05 01:10:15","price":1.0203,"amount":217.58,"tid":71549,"type":"sell"},{"date":"2026-09-05 01:27:25","price":1.0187,"amount":224.09,"tid":71550,"type":"buy"},{"date":"2026-09-05 01:27:25","price":1.0187,"amount":291.46,"tid":71551,"type":"buy"},{"date":"2026-09-05 01:48:23","price":1.0231,"amount":237.01,"tid":71552,"type":"buy"},{"date":"2026-09-05 01:48:23","price":1.0231,"amount":189.36,"tid":71553,"type":"buy"},{"date":"2026-09-05 01:48:23","price":1.0231,"amount":179.3,"tid":71554,"type":"buy"},{"date":"2026-09-05 01:48:23","price":1.0231,"amount":280.57,"tid":71555,"type":"buy"},{"date":"2026-09-05 02:35:58","price":1.0161,"amount":905.78,"tid":71556,"type":"buy"},{"date":"2026-09-05 02:37:25","price":1.0156,"amount":112.73,"tid":71557,"type":"buy"},{"date":"2026-09-05 02:45:13","price":1.0143,"amount":929.85,"tid":71558,"type":"buy"},{"date":"2026-09-05 02:49:58","price":1.0131,"amount":965.16,"tid":71559,"type":"sell"},{"date":"2026-09-05 03:18:19","price":1.0264,"amount":106.44,"tid":71560,"type":"buy"},{"date":"2026-09-05 03:26:27","price":1.0287,"amount":415.96,"tid":71561,"type":"buy"},{"date":"2026-09-05 04:11:57","price":1.0276,"amount":100.85,"tid":71562,"type":"buy"},{"date":"2026-09-05 04:41:10","price":1.0286,"amount":458.22,"tid":71563,"type":"buy"},{"date":"2026-09-05 04:53:52","price":1.0328,"amount":437.53,"tid":71564,"type":"sell"},{"date":"2026-09-05 05:04:21","price":1.0413,"amount":586.66,"tid":71565,"type":"buy"},{"date":"2026-09-05 05:07:13","price":1.0401,"amount":302.97,"tid":71566,"type":"sell"},{"date":"2026-09-05 05:31:06","price":1.0395,"amount":89.56,"tid":71567,"type":"sell"},{"date":"2026-09-05 06:01:56","price":1.0411,"amount":512.02,"tid":71568,"type":"sell"},{"date":"2026-09-05 06:02:47","price":1.0431,"amount":110.7,"tid":71569,"type":"sell"},{"date":"2026-09-05 06:02:47","price":1.0431,"amount":118.39,"tid":71570,"type":"sell"},{"date":"2026-09-05 06:04:42","price":1.0487,"amount":110.7,"tid":71571,"type":"buy"},{"date":"2026-09-05 06:04:42","price":1.0487,"amount":110.7,"tid":71572,"type":"buy"},{"date":"2026-09-05 06:04:42","price":1.0487,"amount":110.7,"tid":71573,"type":"buy"},{"date":"2026-09-05 06:27:10","price":1.0464,"amount":68.49,"tid":71574,"type":"buy"},{"date":"2026-09-05 07:20:42","price":1.05,"amount":721.97,"tid":71575,"type":"sell"},{"date":"2026-09-05 07:50:49","price":1.0655,"amount":1717.52,"tid":71576,"type":"buy"},{"date":"2026-09-05 07:51:24","price":1.0655,"amount":1921.98,"tid":71577,"type":"buy"},{"date":"2026-09-05 08:28:02","price":1.0648,"amount":716.08,"tid":71578,"type":"sell"},{"date":"2026-09-05 08:28:16","price":1.0656,"amount":630.11,"tid":71579,"type":"buy"},{"date":"2026-09-05 09:09:54","price":1.0557,"amount":958.48,"tid":71580,"type":"sell"},{"date":"2026-09-05 09:19:07","price":1.0542,"amount":1079.3,"tid":71581,"type":"buy"},{"date":"2026-09-05 09:39:18","price":1.053,"amount":1104.38,"tid":71582,"type":"buy"},{"date":"2026-09-05 10:05:24","price":1.0516,"amount":313.91,"tid":71583,"type":"buy"},{"date":"2026-09-05 10:05:24","price":1.0516,"amount":395.08,"tid":71584,"type":"buy"},{"date":"2026-09-05 10:12:48","price":1.0493,"amount":90.63,"tid":71585,"type":"sell"},{"date":"2026-09-05 10:12:50","price":1.0472,"amount":614.43,"tid":71586,"type":"sell"},{"date":"2026-09-05 10:12:52","price":1.0478,"amount":834.15,"tid":71587,"type":"sell"},{"date":"2026-09-05 10:18:53","price":1.0487,"amount":522.14,"tid":71588,"type":"buy"},{"date":"2026-09-05 10:24:54","price":1.0506,"amount":79.81,"tid":71589,"type":"buy"},{"date":"2026-09-05 11:03:22","price":1.0651,"amount":1052.44,"tid":71590,"type":"buy"},{"date":"2026-09-05 11:19:05","price":1.0649,"amount":737.21,"tid":71591,"type":"buy"},{"date":"2026-09-05 11:57:35","price":1.0668,"amount":924.22,"tid":71592,"type":"buy"},{"date":"2026-09-06 12:44:58","price":1.0641,"amount":453.5,"tid":71593,"type":"buy"},{"date":"2026-09-06 12:44:58","price":1.0641,"amount":453.5,"tid":71594,"type":"buy"}],"elapsed":"33.901ms"}