{"result":"true","data":[{"date":"2026-09-05 11:39:11","price":0.021989,"amount":2500,"tid":6975309,"type":"sell"},{"date":"2026-09-05 11:39:55","price":0.021977,"amount":4053,"tid":6975310,"type":"sell"},{"date":"2026-09-05 11:41:09","price":0.02197,"amount":7222,"tid":6975311,"type":"sell"},{"date":"2026-09-05 11:46:02","price":0.021991,"amount":4912,"tid":6975312,"type":"buy"},{"date":"2026-09-05 11:46:02","price":0.021991,"amount":92,"tid":6975313,"type":"buy"},{"date":"2026-09-05 11:46:02","price":0.021992,"amount":2500,"tid":6975314,"type":"buy"},{"date":"2026-09-05 11:50:22","price":0.021987,"amount":2359,"tid":6975315,"type":"buy"},{"date":"2026-09-05 11:51:41","price":0.022011,"amount":2112,"tid":6975316,"type":"buy"},{"date":"2026-09-05 11:51:41","price":0.022012,"amount":5046,"tid":6975317,"type":"buy"},{"date":"2026-09-05 11:51:41","price":0.022012,"amount":388,"tid":6975318,"type":"buy"},{"date":"2026-09-05 11:53:00","price":0.022022,"amount":2500,"tid":6975319,"type":"buy"},{"date":"2026-09-05 11:53:00","price":0.022031,"amount":4627,"tid":6975320,"type":"buy"},{"date":"2026-09-05 11:53:00","price":0.022031,"amount":276,"tid":6975321,"type":"buy"},{"date":"2026-09-05 11:53:00","price":0.022038,"amount":2500,"tid":6975322,"type":"buy"},{"date":"2026-09-05 11:53:00","price":0.022045,"amount":4627,"tid":6975323,"type":"buy"},{"date":"2026-09-05 11:53:00","price":0.022045,"amount":454,"tid":6975324,"type":"buy"},{"date":"2026-09-05 11:55:19","price":0.022069,"amount":5002,"tid":6975325,"type":"buy"},{"date":"2026-09-05 11:59:30","price":0.022074,"amount":2500,"tid":6975326,"type":"sell"},{"date":"2026-09-05 11:59:30","price":0.022065,"amount":2500,"tid":6975327,"type":"sell"},{"date":"2026-09-06 12:00:06","price":0.022079,"amount":2500,"tid":6975328,"type":"buy"},{"date":"2026-09-06 12:00:06","price":0.022081,"amount":2097,"tid":6975329,"type":"buy"},{"date":"2026-09-06 12:00:06","price":0.022081,"amount":403,"tid":6975330,"type":"buy"},{"date":"2026-09-06 12:03:02","price":0.022101,"amount":2112,"tid":6975331,"type":"sell"},{"date":"2026-09-06 12:03:02","price":0.022099,"amount":2500,"tid":6975332,"type":"sell"},{"date":"2026-09-06 12:03:02","price":0.02209,"amount":5030,"tid":6975333,"type":"sell"},{"date":"2026-09-06 12:03:02","price":0.022093,"amount":2500,"tid":6975334,"type":"buy"},{"date":"2026-09-06 12:03:02","price":0.02207,"amount":2500,"tid":6975335,"type":"sell"},{"date":"2026-09-06 12:03:02","price":0.02207,"amount":4903,"tid":6975336,"type":"sell"},{"date":"2026-09-06 12:03:06","price":0.022048,"amount":2500,"tid":6975337,"type":"sell"},{"date":"2026-09-06 12:03:35","price":0.022063,"amount":2500,"tid":6975338,"type":"buy"},{"date":"2026-09-06 12:03:35","price":0.022072,"amount":4058,"tid":6975339,"type":"buy"},{"date":"2026-09-06 12:05:05","price":0.022076,"amount":2500,"tid":6975340,"type":"sell"},{"date":"2026-09-06 12:05:05","price":0.022057,"amount":3973,"tid":6975341,"type":"sell"},{"date":"2026-09-06 12:05:05","price":0.022057,"amount":1006,"tid":6975342,"type":"sell"},{"date":"2026-09-06 12:05:05","price":0.022053,"amount":2500,"tid":6975343,"type":"buy"},{"date":"2026-09-06 12:06:07","price":0.022047,"amount":1951,"tid":6975344,"type":"buy"},{"date":"2026-09-06 12:06:07","price":0.022047,"amount":549,"tid":6975345,"type":"buy"},{"date":"2026-09-06 12:06:07","price":0.022059,"amount":3903,"tid":6975346,"type":"buy"},{"date":"2026-09-06 12:06:07","price":0.022059,"amount":1060,"tid":6975347,"type":"buy"},{"date":"2026-09-06 12:06:44","price":0.022079,"amount":2500,"tid":6975348,"type":"buy"},{"date":"2026-09-06 12:10:36","price":0.022138,"amount":2112,"tid":6975349,"type":"sell"},{"date":"2026-09-06 12:10:36","price":0.022136,"amount":1840,"tid":6975350,"type":"sell"},{"date":"2026-09-06 12:10:36","price":0.022136,"amount":660,"tid":6975351,"type":"sell"},{"date":"2026-09-06 12:10:36","price":0.022123,"amount":1976,"tid":6975352,"type":"buy"},{"date":"2026-09-06 12:10:36","price":0.022124,"amount":524,"tid":6975353,"type":"buy"},{"date":"2026-09-06 12:10:43","price":0.022112,"amount":2500,"tid":6975354,"type":"sell"},{"date":"2026-09-06 12:10:43","price":0.022102,"amount":2500,"tid":6975355,"type":"sell"},{"date":"2026-09-06 12:10:43","price":0.022099,"amount":257,"tid":6975356,"type":"sell"},{"date":"2026-09-06 12:12:11","price":0.022111,"amount":1989,"tid":6975357,"type":"buy"},{"date":"2026-09-06 12:12:11","price":0.022111,"amount":2951,"tid":6975358,"type":"buy"}],"elapsed":"39.517ms"}