{"result":"true","data":[{"date":"2026-06-17 02:27:51","price":0.06007,"amount":1,"tid":6279990,"type":"sell"},{"date":"2026-06-17 02:29:59","price":0.06002,"amount":105,"tid":6279991,"type":"sell"},{"date":"2026-06-17 02:30:33","price":0.05997,"amount":105,"tid":6279992,"type":"sell"},{"date":"2026-06-17 02:31:44","price":0.05992,"amount":105,"tid":6279993,"type":"sell"},{"date":"2026-06-17 02:32:58","price":0.05987,"amount":105,"tid":6279994,"type":"sell"},{"date":"2026-06-17 02:33:05","price":0.05982,"amount":105,"tid":6279995,"type":"sell"},{"date":"2026-06-17 02:34:26","price":0.05987,"amount":70,"tid":6279996,"type":"buy"},{"date":"2026-06-17 02:39:27","price":0.05982,"amount":105,"tid":6279997,"type":"sell"},{"date":"2026-06-17 02:40:41","price":0.05977,"amount":46,"tid":6279998,"type":"sell"},{"date":"2026-06-17 02:40:41","price":0.05977,"amount":25,"tid":6279999,"type":"sell"},{"date":"2026-06-17 02:41:26","price":0.05977,"amount":53,"tid":6280000,"type":"sell"},{"date":"2026-06-17 02:46:52","price":0.05982,"amount":105,"tid":6280001,"type":"buy"},{"date":"2026-06-17 02:47:43","price":0.05987,"amount":105,"tid":6280002,"type":"buy"},{"date":"2026-06-17 02:52:34","price":0.05992,"amount":105,"tid":6280003,"type":"buy"},{"date":"2026-06-17 02:52:34","price":0.05997,"amount":105,"tid":6280004,"type":"buy"},{"date":"2026-06-17 03:05:50","price":0.06002,"amount":105,"tid":6280005,"type":"buy"},{"date":"2026-06-17 03:09:15","price":0.06007,"amount":105,"tid":6280006,"type":"buy"},{"date":"2026-06-17 03:09:34","price":0.06012,"amount":104,"tid":6280007,"type":"buy"},{"date":"2026-06-17 03:09:48","price":0.06017,"amount":104,"tid":6280008,"type":"buy"},{"date":"2026-06-17 03:10:45","price":0.06022,"amount":104,"tid":6280009,"type":"buy"},{"date":"2026-06-17 03:12:06","price":0.06027,"amount":104,"tid":6280010,"type":"buy"},{"date":"2026-06-17 03:15:25","price":0.06032,"amount":104,"tid":6280011,"type":"buy"},{"date":"2026-06-17 03:20:17","price":0.06027,"amount":104,"tid":6280012,"type":"sell"},{"date":"2026-06-17 03:20:17","price":0.06027,"amount":5,"tid":6280013,"type":"sell"},{"date":"2026-06-17 03:20:17","price":0.06027,"amount":109,"tid":6280014,"type":"sell"},{"date":"2026-06-17 03:26:05","price":0.06022,"amount":104,"tid":6280015,"type":"sell"},{"date":"2026-06-17 03:29:44","price":0.06027,"amount":104,"tid":6280016,"type":"buy"},{"date":"2026-06-17 03:29:44","price":0.06032,"amount":104,"tid":6280017,"type":"buy"},{"date":"2026-06-17 03:31:15","price":0.06027,"amount":104,"tid":6280018,"type":"sell"},{"date":"2026-06-17 03:31:15","price":0.06022,"amount":96,"tid":6280019,"type":"sell"},{"date":"2026-06-17 03:34:11","price":0.06027,"amount":87,"tid":6280020,"type":"buy"},{"date":"2026-06-17 03:34:11","price":0.06027,"amount":17,"tid":6280021,"type":"buy"},{"date":"2026-06-17 03:48:17","price":0.06032,"amount":104,"tid":6280022,"type":"buy"},{"date":"2026-06-17 03:53:11","price":0.06027,"amount":69,"tid":6280023,"type":"sell"},{"date":"2026-06-17 03:53:17","price":0.06022,"amount":55,"tid":6280024,"type":"sell"},{"date":"2026-06-17 03:53:32","price":0.06022,"amount":49,"tid":6280025,"type":"sell"},{"date":"2026-06-17 03:53:32","price":0.06017,"amount":104,"tid":6280026,"type":"sell"},{"date":"2026-06-17 03:53:32","price":0.06017,"amount":87,"tid":6280027,"type":"sell"},{"date":"2026-06-17 03:53:47","price":0.06012,"amount":55,"tid":6280028,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.06012,"amount":49,"tid":6280029,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.06008,"amount":191,"tid":6280030,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.06007,"amount":105,"tid":6280031,"type":"sell"},{"date":"2026-06-17 03:56:38","price":0.06011,"amount":112,"tid":6280032,"type":"buy"},{"date":"2026-06-17 03:58:10","price":0.06012,"amount":69,"tid":6280033,"type":"buy"},{"date":"2026-06-17 04:07:42","price":0.06007,"amount":105,"tid":6280034,"type":"sell"},{"date":"2026-06-17 04:09:53","price":0.06002,"amount":105,"tid":6280035,"type":"sell"},{"date":"2026-06-17 04:10:21","price":0.05997,"amount":105,"tid":6280036,"type":"sell"},{"date":"2026-06-17 04:10:27","price":0.05992,"amount":86,"tid":6280037,"type":"sell"},{"date":"2026-06-17 04:10:27","price":0.05992,"amount":19,"tid":6280038,"type":"sell"},{"date":"2026-06-17 04:10:27","price":0.05987,"amount":37,"tid":6280039,"type":"sell"}],"elapsed":"33.799ms"}