{"result":"true","data":[{"date":"2026-09-06 01:34:30","price":0.0003652,"amount":11973.49,"tid":3718521,"type":"sell"},{"date":"2026-09-06 01:35:19","price":0.0003653,"amount":19904.39,"tid":3718522,"type":"sell"},{"date":"2026-09-06 01:35:28","price":0.0003652,"amount":28676.98,"tid":3718523,"type":"sell"},{"date":"2026-09-06 01:35:58","price":0.0003654,"amount":20977.95,"tid":3718524,"type":"sell"},{"date":"2026-09-06 01:36:23","price":0.0003652,"amount":9499.56,"tid":3718525,"type":"buy"},{"date":"2026-09-06 01:36:54","price":0.000365,"amount":23777.32,"tid":3718526,"type":"buy"},{"date":"2026-09-06 01:38:11","price":0.0003652,"amount":11940.75,"tid":3718527,"type":"sell"},{"date":"2026-09-06 01:38:25","price":0.0003654,"amount":13026.11,"tid":3718528,"type":"buy"},{"date":"2026-09-06 01:38:43","price":0.0003645,"amount":28153.22,"tid":3718529,"type":"sell"},{"date":"2026-09-06 01:39:34","price":0.0003644,"amount":11861.33,"tid":3718530,"type":"buy"},{"date":"2026-09-06 01:40:09","price":0.0003638,"amount":19505.89,"tid":3718531,"type":"buy"},{"date":"2026-09-06 01:40:52","price":0.0003637,"amount":13145.48,"tid":3718532,"type":"buy"},{"date":"2026-09-06 01:41:04","price":0.0003644,"amount":27331.24,"tid":3718533,"type":"buy"},{"date":"2026-09-06 01:41:24","price":0.0003643,"amount":8300.15,"tid":3718534,"type":"sell"},{"date":"2026-09-06 01:41:54","price":0.0003642,"amount":16812.78,"tid":3718535,"type":"sell"},{"date":"2026-09-06 01:42:34","price":0.0003635,"amount":18011.29,"tid":3718536,"type":"sell"},{"date":"2026-09-06 01:42:56","price":0.0003636,"amount":24513.86,"tid":3718537,"type":"sell"},{"date":"2026-09-06 01:43:23","price":0.0003637,"amount":14343.41,"tid":3718538,"type":"buy"},{"date":"2026-09-06 01:43:51","price":0.0003638,"amount":9138.7,"tid":3718539,"type":"buy"},{"date":"2026-09-06 01:44:20","price":0.0003644,"amount":28024.09,"tid":3718540,"type":"buy"},{"date":"2026-09-06 01:44:28","price":0.0003638,"amount":24141.33,"tid":3718541,"type":"sell"},{"date":"2026-09-06 01:44:47","price":0.0003646,"amount":18747.73,"tid":3718542,"type":"sell"},{"date":"2026-09-06 01:45:11","price":0.0003647,"amount":16643.49,"tid":3718543,"type":"sell"},{"date":"2026-09-06 01:45:22","price":0.0003645,"amount":14467.3,"tid":3718544,"type":"sell"},{"date":"2026-09-06 01:46:08","price":0.0003644,"amount":24034.76,"tid":3718545,"type":"buy"},{"date":"2026-09-06 01:46:23","price":0.0003634,"amount":12233.97,"tid":3718546,"type":"buy"},{"date":"2026-09-06 01:47:08","price":0.0003641,"amount":31471.61,"tid":3718547,"type":"buy"},{"date":"2026-09-06 01:47:13","price":0.0003646,"amount":10839.48,"tid":3718548,"type":"sell"},{"date":"2026-09-06 01:47:17","price":0.0003653,"amount":28611.7,"tid":3718549,"type":"sell"},{"date":"2026-09-06 01:48:40","price":0.0003655,"amount":22375.26,"tid":3718550,"type":"buy"},{"date":"2026-09-06 01:49:19","price":0.0003657,"amount":8918.36,"tid":3718551,"type":"sell"},{"date":"2026-09-06 01:50:04","price":0.0003655,"amount":20224.89,"tid":3718552,"type":"sell"},{"date":"2026-09-06 01:50:20","price":0.0003652,"amount":18607.61,"tid":3718553,"type":"buy"},{"date":"2026-09-06 01:50:41","price":0.0003651,"amount":26366.07,"tid":3718554,"type":"buy"},{"date":"2026-09-06 01:51:04","price":0.0003653,"amount":27444.58,"tid":3718555,"type":"sell"},{"date":"2026-09-06 01:51:27","price":0.0003654,"amount":22825.02,"tid":3718556,"type":"sell"},{"date":"2026-09-06 01:51:38","price":0.0003653,"amount":8363.08,"tid":3718557,"type":"buy"},{"date":"2026-09-06 01:52:24","price":0.0003651,"amount":20124.94,"tid":3718558,"type":"sell"},{"date":"2026-09-06 01:52:56","price":0.0003654,"amount":26305.54,"tid":3718559,"type":"sell"},{"date":"2026-09-06 01:53:15","price":0.0003656,"amount":26934.18,"tid":3718560,"type":"buy"},{"date":"2026-09-06 01:53:52","price":0.0003658,"amount":18686.63,"tid":3718561,"type":"sell"},{"date":"2026-09-06 01:54:17","price":0.0003648,"amount":2758.52,"tid":3718562,"type":"sell"},{"date":"2026-09-06 01:54:57","price":0.0003651,"amount":17858.2,"tid":3718563,"type":"sell"},{"date":"2026-09-06 01:55:09","price":0.0003657,"amount":16088.47,"tid":3718564,"type":"sell"},{"date":"2026-09-06 01:55:35","price":0.0003647,"amount":20891.71,"tid":3718565,"type":"sell"},{"date":"2026-09-06 01:55:39","price":0.000365,"amount":25703.79,"tid":3718566,"type":"buy"},{"date":"2026-09-06 01:55:59","price":0.0003644,"amount":25131.23,"tid":3718567,"type":"sell"},{"date":"2026-09-06 01:56:37","price":0.0003643,"amount":18286.52,"tid":3718568,"type":"buy"},{"date":"2026-09-06 01:57:13","price":0.0003642,"amount":27104.4,"tid":3718569,"type":"sell"},{"date":"2026-09-06 01:57:46","price":0.0003649,"amount":28137.42,"tid":3718570,"type":"buy"}],"elapsed":"36.737ms"}